Purple Wojak Historical Data

PURK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000198
+0.00%
$ 20,330 $ 4,117
Today, at 3 PM $ 0.0000198
+0.00%
$ -- $ 4,117
Today, at 2 PM $ 0.0000199
+0.00%
$ 19,857 $ 4,119
Today, at 1 PM $ 0.0000199
+0.00%
$ 19,862 $ 4,127
Today, at 11 AM $ 0.0000204
+0.26%
$ 20,330 $ 4,140
Today, at 10 AM $ 0.0000203
+5.79%
$ 20,279 $ 4,047
Today, at 8 AM $ 0.0000199
-3.27%
$ 19,862 $ 3,748
Today, at 6 AM $ 0.0000198
+0.00%
$ 19,726 $ 3,601
Today, at 5 AM $ 0.0000197
+2.05%
$ 19,631 $ 3,758
Today, at 4 AM $ 0.0000193
+0.00%
$ 19,245 $ 3,635
Today, at 3 AM $ 0.0000229
-1.16%
$ 22,843 $ 3,329
Today, at 2 AM $ 0.0000181
+7.22%
$ 18,118 $ 1,893
Yesterday, at 11 PM $ 0.0000163
+3.60%
$ 16,245 $ 1,221
Yesterday, at 9 PM $ 0.0000143
+0.00%
$ 14,314 $ 837
Yesterday, at 8 PM $ 0.0000143
-10.33%
$ 14,258 $ 835
Yesterday, at 7 PM $ 0.0000174
+0.00%
$ 17,402 $ 589
Yesterday, at 6 PM $ 0.0000179
+0.00%
$ 17,865 $ 353
Yesterday, at 6 AM $ 0.0000167
+0.00%
$ 16,660 $ 225
Yesterday, at 5 AM $ 0.0000161
-1.73%
$ 16,398 $ 197
Jun 15, 10 PM $ 0.0000161
+0.00%
$ 16,105 $ 95
Jun 15, 9 PM $ 0.0000162
+0.00%
$ 16,211 $ 86
Jun 15, 2 PM $ 0.0000159
-1.14%
$ 15,873 $ 78
Jun 15, 1 PM $ 0.0000162
+0.00%
$ 16,197 $ 34
Jun 15, 12 AM $ 0.0000156
+0.00%
$ 15,542 $ 117
Jun 12, 1 PM $ 0.0000162
+0.00%
$ 16,217 $ 203
Jun 12, 8 AM $ 0.0000162
+0.00%
$ 16,177 $ 87
Jun 12, 4 AM $ 0.0000163
-0.58%
$ 16,260 $ 121
Jun 11, 2 PM $ 0.0000155
+0.00%
$ 15,521 $ 47
Jun 11, 4 AM $ 0.0000154
+0.00%
$ 15,430 $ 26
Jun 9, 9 AM $ 0.0000155
+0.00%
$ 15,502 $ 939
Jun 9, 8 AM $ 0.0000159
+0.00%
$ 15,858 $ 960
Jun 9, 7 AM $ 0.0000172
-3.66%
$ 17,195 $ 964
Jun 8, 9 PM $ 0.0000176
-8.09%
$ 17,576 $ 603
Jun 8, 5 PM $ 0.0000188
+0.00%
$ 18,792 $ 594
Jun 8, 4 PM $ 0.0000188
+0.25%
$ 18,741 $ 723
Jun 8, 3 PM $ 0.0000167
+1.74%
$ 16,683 $ 743
Jun 8, 8 AM $ 0.0000164
+0.00%
$ 16,340 $ 634
Jun 7, 10 PM $ 0.0000161
+0.00%
$ 16,104 $ 693
Jun 7, 7 PM $ 0.0000173
+3.28%
$ 17,297 $ 616
Jun 7, 4 PM $ 0.0000172
+11.75%
$ 17,191 $ 310
Jun 7, 3 PM $ 0.000016
+0.00%
$ 15,985 $ 214
Jun 7, 2 PM $ 0.0000161
+0.00%
$ 16,071 $ 117
Jun 7, 1 AM $ 0.0000155
+0.00%
$ 15,519 $ 880
Jun 6, 12 PM $ 0.0000139
-3.95%
$ 13,865 $ 3,604
Jun 6, 7 AM $ 0.0000138
-8.64%
$ 13,810 $ 3,469
Jun 6, 3 AM $ 0.0000157
-3.68%
$ 15,716 $ 3,483
Jun 6, 2 AM $ 0.0000163
+0.00%
$ 16,286 $ 3,580
Jun 6, 1 AM $ 0.0000157
+2.25%
$ 15,665 $ 3,600
Jun 6, 12 AM $ 0.0000153
-2.36%
$ 15,291 $ 3,299
Jun 5, 11 PM $ 0.0000157
-0.67%
$ 15,719 $ 3,253
Download