Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Wojak Historical Data

PURK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0000165
+0.00%
$16,486 $88
Today, at 7 AM $0.0000165
+0.00%
$16,486 $88
Today, at 6 AM $0.0000164
+0.00%
$16,413 $76
Yesterday, at 11 PM $0.0000167
+0.00%
$16,684 $84
Yesterday, at 9 PM $0.0000165
+0.00%
$16,493 $69
Yesterday, at 8 AM $0.0000172
+0.00%
$17,155 $35
Yesterday, at 1 AM $0.0000175
+0.00%
$17,514 $14
Oct 6, 12 PM $0.0000175
+0.00%
$17,472 $4
Oct 2, 6 AM $0.0000182
+0.00%
$18,154 $88
Oct 2, 5 AM $0.0000187
+0.00%
$18,687 $1
Oct 1, 10 PM $0.000018
+0.00%
$17,999 $0
Oct 1, 10 AM $0.000018
+0.00%
$17,962 $1
Sep 30, 1 PM $0.0000186
+0.00%
$18,603 $0
Sep 29, 7 PM $0.0000181
+0.00%
$18,087 $2
Sep 29, 5 AM $0.000018
+0.00%
$17,944 $0
Sep 28, 4 PM $0.0000183
+0.00%
$18,238 $1
Sep 27, 8 PM $0.0000186
+0.00%
$18,621 $0
Sep 27, 3 AM $0.0000184
+0.00%
$18,365 $80
Sep 26, 10 AM $0.0000183
-1.60%
$18,289 $545
Sep 26, 12 AM $0.0000188
-0.50%
$18,779 $482
Sep 25, 8 PM $0.000019
+0.00%
$18,927 $477
Sep 25, 7 PM $0.0000188
+0.00%
$18,818 $474
Sep 25, 3 PM $0.0000185
-5.17%
$18,460 $457
Sep 25, 2 PM $0.0000188
+1.38%
$18,726 $63
Sep 25, 5 AM $0.000018
+0.00%
$17,961 $4
Sep 25, 4 AM $0.000018
+0.00%
$18,006 $4
Sep 25, 3 AM $0.0000181
+0.09%
$18,059 $3
Sep 24, 5 AM $0.0000178
+0.00%
$17,800 $115
Sep 23, 8 AM $0.0000183
+0.00%
$18,278 $118
Sep 23, 7 AM $0.0000188
+0.00%
$18,814 $25
Sep 23, 6 AM $0.0000188
+0.00%
$18,819 $23
Sep 23, 2 AM $0.0000187
+0.00%
$18,679 $15
Sep 23, 12 AM $0.0000188
+0.00%
$18,744 $3
Sep 22, 6 AM $0.0000184
+0.00%
$18,334 $92
Sep 22, 4 AM $0.0000184
+0.00%
$18,343 $92
Sep 21, 11 PM $0.000019
+0.00%
$19,019 $24
Sep 21, 8 PM $0.000019
+0.00%
$18,996 $19
Sep 21, 3 PM $0.000019
+0.00%
$18,971 $17
Sep 21, 11 AM $0.0000188
+0.00%
$18,739 $6
Sep 20, 6 PM $0.0000177
+0.00%
$17,698 $0
Sep 18, 10 PM $0.0000182
+0.00%
$18,222 $182
Sep 18, 8 PM $0.0000184
+0.00%
$18,359 $205
Sep 18, 7 PM $0.0000184
+0.00%
$18,389 $192
Sep 18, 3 PM $0.000018
-3.08%
$17,934 $182
Sep 18, 9 AM $0.0000179
+0.00%
$17,843 $170
Sep 17, 9 PM $0.000017
-0.86%
$16,988 $181
Sep 17, 6 PM $0.0000172
+0.00%
$17,146 $143
Sep 17, 5 PM $0.0000172
+0.00%
$17,196 $138
Sep 17, 11 AM $0.0000175
+0.00%
$17,447 $21
Sep 17, 6 AM $0.0000174
+0.00%
$17,397 $34
Download