Purple Wojak Historical Data

PURK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000148
+0.00%
$ 14,819 $ 248
Yesterday $ 0.0000154
+4.76%
$ 15,420 $ 571
Jul 19, 2026 $ 0.0000143
-5.72%
$ 14,282 $ 193
Jul 18, 2026 $ 0.0000165
-8.57%
$ 16,444 $ 424
Jul 17, 2026 $ 0.0000136
+2.38%
$ 13,539 $ 70
Jul 16, 2026 $ 0.0000133
-3.37%
$ 13,259 $ 157
Jul 15, 2026 $ 0.0000139
-0.45%
$ 13,855 $ 30
Jul 14, 2026 $ 0.0000148
-1.90%
$ -- $ 73
Jul 13, 2026 $ 0.000015
-2.83%
$ 15,007 $ 30
Jul 12, 2026 $ 0.0000155
+0.10%
$ 15,480 $ 81
Jul 11, 2026 $ 0.0000155
-1.18%
$ 15,519 $ 57
Jul 10, 2026 $ 0.0000158
-0.31%
$ -- $ 156
Jul 9, 2026 $ 0.0000157
+1.37%
$ 15,707 $ 87
Jul 8, 2026 $ 0.0000156
-4.48%
$ 15,616 $ 68
Jul 7, 2026 $ 0.0000164
-0.79%
$ -- $ 133
Jul 6, 2026 $ 0.0000171
+4.52%
$ 17,059 $ 89
Jul 5, 2026 $ 0.0000169
+0.00%
$ 16,841 $ 47
Jul 4, 2026 $ 0.0000171
+0.00%
$ -- $ 66
Jul 2, 2026 $ 0.0000172
+0.00%
$ 17,179 $ 105
Jul 1, 2026 $ 0.0000171
+0.42%
$ 17,077 $ 696
Jun 30, 2026 $ 0.0000167
+0.00%
$ -- $ 36
Jun 29, 2026 $ 0.0000155
+0.00%
$ -- $ 283
Jun 28, 2026 $ 0.0000156
-5.53%
$ -- $ 339
Jun 27, 2026 $ 0.0000168
-3.00%
$ -- $ 520
Jun 26, 2026 $ 0.0000173
-1.10%
$ 17,245 $ 938
Jun 25, 2026 $ 0.0000167
-13.81%
$ 16,694 $ 732
Jun 24, 2026 $ 0.0000194
+3.11%
$ 19,371 $ 447
Jun 23, 2026 $ 0.0000193
-0.57%
$ 19,296 $ 268
Jun 22, 2026 $ 0.0000203
-5.16%
$ 20,225 $ 403
Jun 21, 2026 $ 0.0000214
-24.17%
$ 21,401 $ 1,639
Jun 20, 2026 $ 0.0000258
+35.34%
$ 25,779 $ 1,479
Jun 19, 2026 $ 0.0000176
-7.99%
$ -- $ 1,385
Jun 18, 2026 $ 0.0000186
+10.12%
$ 18,610 $ 3,406
Jun 17, 2026 $ 0.0000163
-0.93%
$ 16,245 $ 1,221
Jun 15, 2026 $ 0.0000161
+3.62%
$ 16,105 $ 95
Jun 12, 2026 $ 0.0000162
-0.84%
$ -- $ 203
Jun 11, 2026 $ 0.0000155
+0.59%
$ -- $ 47
Jun 9, 2026 $ 0.0000155
-13.15%
$ -- $ 939
Jun 8, 2026 $ 0.0000176
+7.56%
$ 17,576 $ 603
Jun 7, 2026 $ 0.0000161
+3.77%
$ 16,104 $ 693
Jun 6, 2026 $ 0.0000139
-11.47%
$ -- $ 3,604
Jun 5, 2026 $ 0.0000157
-12.21%
$ 15,719 $ 3,253
Jun 4, 2026 $ 0.0000184
+0.10%
$ -- $ 311
Jun 3, 2026 $ 0.0000193
+0.00%
$ 19,296 $ 92
Jun 2, 2026 $ 0.0000194
-2.34%
$ 19,333 $ 93
Jun 1, 2026 $ 0.0000215
-0.73%
$ 21,454 $ 52
May 30, 2026 $ 0.0000222
-8.36%
$ 22,185 $ 1,075
May 29, 2026 $ 0.000022
-0.80%
$ 21,989 $ 124
May 28, 2026 $ 0.0000214
-5.30%
$ -- $ 228
May 27, 2026 $ 0.0000231
-0.45%
$ -- $ 1,066
Download