Purple Wojak Historical Data

PURK
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0000198
+0.00%
$ 20,330 $ 4,117
2:45 PM $ 0.0000199
+0.00%
$ 20,330 $ 4,119
1:55 PM $ 0.0000199
+0.00%
$ 20,330 $ 4,127
11:47 AM $ 0.0000204
+0.00%
$ 20,330 $ 4,140
11:08 AM $ 0.0000203
+0.00%
$ 20,278 $ 4,057
10:28 AM $ 0.0000203
+0.00%
$ 20,279 $ 4,047
10:27 AM $ 0.0000192
+0.00%
$ 20,279 $ 4,047
8:34 AM $ 0.0000199
+0.00%
$ 19,862 $ 3,748
8:32 AM $ 0.0000206
+0.00%
$ 19,862 $ 3,749
8:26 AM $ 0.0000206
+0.00%
$ 20,533 $ 3,760
6:02 AM $ 0.0000198
+0.00%
$ 19,726 $ 3,601
5:57 AM $ 0.0000197
+0.00%
$ 19,631 $ 3,758
5:29 AM $ 0.0000197
+0.00%
$ 19,634 $ 3,651
5:26 AM $ 0.0000197
+2.72%
$ 19,634 $ 3,651
5:21 AM $ 0.0000192
+0.00%
$ 19,170 $ 3,469
5:14 AM $ 0.0000192
+0.00%
$ 19,216 $ 3,638
5:04 AM $ 0.0000193
+0.00%
$ 19,236 $ 3,639
4:32 AM $ 0.0000193
+0.00%
$ 19,245 $ 3,635
3:53 AM $ 0.0000229
+0.00%
$ 22,843 $ 3,329
3:23 AM $ 0.0000231
+0.00%
$ 23,110 $ 3,331
2:53 AM $ 0.0000181
+0.00%
$ 18,118 $ 1,893
2:52 AM $ 0.0000181
+0.00%
$ 18,118 $ 1,893
2:50 AM $ 0.0000181
+0.00%
$ 18,118 $ 1,889
2:48 AM $ 0.0000163
+0.00%
$ 16,259 $ 1,885
2:41 AM $ 0.0000164
+0.00%
$ 16,350 $ 1,672
2:40 AM $ 0.0000167
+0.00%
$ 16,350 $ 1,574
2:31 AM $ 0.0000169
+0.00%
$ 16,899 $ 1,551
11:16 PM $ 0.0000163
+0.00%
$ 16,245 $ 1,221
11:11 PM $ 0.0000163
+0.00%
$ 16,321 $ 1,074
11:10 PM $ 0.000016
+0.00%
$ 16,321 $ 1,065
11:08 PM $ 0.0000157
+0.00%
$ 15,681 $ 991
9:28 PM $ 0.0000143
+0.00%
$ 14,314 $ 837
8:26 PM $ 0.0000143
+0.00%
$ 14,258 $ 835
8:00 PM $ 0.0000159
+0.00%
$ 17,402 $ 589
7:59 PM $ 0.0000174
+0.00%
$ 17,402 $ 589
6:36 PM $ 0.0000179
+0.00%
$ 17,865 $ 353
Download