Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Wojak Historical Data

PURK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000182
-0.46%
$-- $3
Sep 21 $0.0000186
-0.63%
$18,621 $730
Sep 14 $0.0000177
+15.65%
$17,698 $407
Sep 7 $0.0000157
-2.99%
$-- $127
Aug 31 $0.0000162
-4.39%
$16,155 $383
Aug 24 $0.0000173
+9.56%
$16,935 $173
Aug 17 $0.0000153
+2.16%
$-- $347
Aug 10 $0.0000138
-5.97%
$13,709 $125
Aug 3 $0.000015
+9.33%
$14,945 $276
Jul 27 $0.0000132
-2.17%
$-- $488
Jul 20 $0.0000137
-7.35%
$13,637 $3,448
Jul 13 $0.0000143
-7.53%
$14,282 $1,065
Jul 6 $0.0000155
-4.91%
$15,480 $356
Jun 29 $0.0000169
+8.47%
$16,841 $821
Jun 22 $0.0000168
-21.46%
$-- $1,525
Jun 15 $0.0000258
+65.86%
$21,401 $4,857
Jun 8 $0.0000162
-0.75%
$-- $964
Jun 1 $0.0000139
-35.84%
$16,104 $3,367
May 25 $0.0000222
-21.29%
$-- $955
May 18 $0.0000286
-0.96%
$27,540 $3,392
May 11 $0.0000232
-8.80%
$28,025 $2,946
May 4 $0.0000251
+14.31%
$25,504 $1,506
Apr 27 $0.0000194
-6.60%
$21,659 $527
Apr 20 $0.0000273
+11.89%
$26,007 $4,640
Apr 13 $0.0000258
+67.27%
$25,048 $11,236
Apr 6 $0.0000169
-14.33%
$-- $12,550
Mar 30 $0.0000263
-49.66%
$-- $25,709
Mar 23 $0.000067
+13.74%
$51,437 $5,377
Mar 16 $0.000057
-41.72%
$56,977 $23,032
Mar 9 $0.000108
-20.31%
$-- $14,291
Mar 2 $0.000187
+93.14%
$136,254 $28,142
Feb 23 $0.0000964
+3.74%
$96,301 $20,038
Download