Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Wojak Historical Data

PURK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.0000157
-3.68%
$15,716 $3,483
Jun 6, 2 AM $0.0000163
+0.00%
$16,286 $3,580
Jun 6, 1 AM $0.0000157
+2.25%
$15,665 $3,600
Jun 6, 12 AM $0.0000153
-2.36%
$15,291 $3,299
Jun 5, 11 PM $0.0000157
-0.67%
$15,719 $3,253
Jun 5, 10 PM $0.0000159
+51.10%
$15,837 $3,032
Jun 5, 2 PM $0.0000179
+0.00%
$17,909 $54
Jun 5, 11 AM $0.0000179
+0.00%
$17,852 $59
Jun 5, 5 AM $0.0000179
+0.00%
$17,905 $120
Jun 4, 5 PM $0.0000184
+0.00%
$18,330 $311
Jun 4, 4 PM $0.0000185
+0.00%
$18,501 $307
Jun 4, 3 PM $0.0000186
+0.00%
$18,619 $302
Jun 4, 10 AM $0.0000184
+0.00%
$18,350 $271
Jun 4, 7 AM $0.0000188
-1.02%
$18,774 $262
Jun 4, 6 AM $0.0000187
+0.00%
$18,682 $228
Jun 4, 4 AM $0.0000189
-0.37%
$18,897 $216
Jun 4, 3 AM $0.0000187
+0.00%
$18,724 $108
Jun 4, 2 AM $0.0000188
+2.30%
$18,733 $103
Jun 3, 10 PM $0.0000193
+0.00%
$19,296 $92
Jun 2, 11 PM $0.0000194
+0.00%
$19,333 $93
Jun 2, 8 PM $0.0000195
+0.00%
$19,427 $82
Jun 2, 4 PM $0.0000198
+0.00%
$19,796 $84
Jun 1, 7 PM $0.0000215
+0.00%
$21,454 $52
Jun 1, 5 AM $0.0000216
+0.00%
$21,612 $32
May 30, 9 PM $0.0000222
+0.00%
$22,185 $1,075
May 30, 1 AM $0.0000221
-8.88%
$22,058 $1,002
May 29, 11 PM $0.000022
+0.00%
$21,989 $124
May 29, 6 PM $0.0000223
-0.96%
$22,222 $88
May 29, 4 PM $0.0000224
+0.00%
$22,388 $17
May 29, 7 AM $0.0000222
+0.00%
$22,167 $7
May 28, 4 AM $0.0000214
-5.30%
$21,420 $228
May 27, 4 AM $0.0000231
+0.00%
$23,061 $1,066
May 27, 12 AM $0.0000232
+0.11%
$23,191 $1,063
May 26, 4 PM $0.0000242
+0.00%
$24,204 $989
May 26, 1 PM $0.0000227
+0.66%
$22,698 $976
May 25, 10 PM $0.0000275
+0.00%
$-- $280
May 25, 6 PM $0.0000276
+0.32%
$27,534 $270
May 25, 5 PM $0.0000275
+0.00%
$27,458 $195
May 25, 4 PM $0.0000282
+0.00%
$28,187 $208
May 24, 9 PM $0.0000276
+0.00%
$27,540 $122
May 24, 5 PM $0.0000281
+0.00%
$28,110 $73
May 24, 5 AM $0.0000282
+0.00%
$28,187 $187
May 22, 11 PM $0.0000286
+0.00%
$28,608 $421
May 22, 10 PM $0.0000287
-5.39%
$28,658 $356
May 22, 5 PM $0.0000278
+0.00%
$27,780 $200
May 22, 2 PM $0.0000277
+0.00%
$27,694 $174
May 21, 10 PM $0.0000274
-2.03%
$27,389 $464
May 21, 3 PM $0.0000259
+0.00%
$25,887 $412
May 21, 10 AM $0.0000264
+0.00%
$26,401 $530
May 21, 9 AM $0.0000276
-0.17%
$27,569 $480