Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Wojak Historical Data

PURK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.0000276
-0.17%
$27,569 $480
May 20, 5 PM $0.0000279
+0.00%
$27,858 $710
May 20, 2 PM $0.0000273
+0.01%
$27,221 $665
May 20, 1 PM $0.0000276
+0.00%
$27,597 $659
May 20, 12 PM $0.0000273
+0.00%
$27,270 $619
May 19, 6 PM $0.0000237
+0.00%
$23,680 $1,748
May 19, 7 AM $0.0000238
+0.00%
$23,799 $2,205
May 19, 6 AM $0.0000237
+0.00%
$23,717 $2,253
May 19, 5 AM $0.0000236
-0.12%
$23,598 $2,243
May 19, 4 AM $0.0000237
+0.00%
$23,690 $2,304
May 19, 12 AM $0.0000227
-0.44%
$22,707 $2,992
May 18, 11 PM $0.0000229
-0.96%
$22,887 $2,969
May 18, 9 PM $0.0000232
+0.00%
$23,162 $2,952
May 18, 8 PM $0.0000234
-0.86%
$23,332 $3,025
May 18, 7 PM $0.0000243
-19.42%
$24,242 $2,985
May 18, 6 PM $0.0000303
-5.65%
$30,238 $2,305
May 18, 5 PM $0.0000319
+0.00%
$31,890 $2,680
May 18, 4 PM $0.0000321
-0.14%
$32,091 $3,456
May 18, 3 PM $0.0000323
-0.70%
$32,248 $4,734
May 18, 2 PM $0.0000322
-0.73%
$32,159 $5,010
May 18, 1 PM $0.0000331
-0.69%
$33,089 $5,041
May 18, 12 PM $0.0000331
+0.00%
$33,015 $5,146
May 18, 9 AM $0.0000335
-0.62%
$33,487 $5,060
May 18, 8 AM $0.0000339
-2.26%
$33,900 $5,079
May 18, 7 AM $0.0000343
+0.00%
$34,223 $5,031
May 18, 5 AM $0.0000337
+0.08%
$33,691 $4,963
May 18, 4 AM $0.0000336
+16.87%
$33,565 $4,756
May 18, 3 AM $0.0000289
+0.00%
$28,885 $3,397
May 17, 9 PM $0.0000281
+0.00%
$28,025 $2,834
May 17, 7 PM $0.000028
+1.34%
$27,932 $2,802
May 17, 6 PM $0.0000273
-7.47%
$27,226 $2,555
May 17, 3 PM $0.0000238
+0.00%
$23,744 $897
May 17, 6 AM $0.0000236
+0.00%
$23,579 $1,011
May 16, 9 PM $0.0000232
+0.00%
$23,189 $1,161
May 16, 5 PM $0.0000242
-1.02%
$24,188 $1,148
May 16, 4 PM $0.0000243
+4.70%
$24,253 $993
May 16, 3 AM $0.0000265
+0.00%
$26,510 $369
May 15, 9 AM $0.0000242
+0.15%
$24,213 $830
May 15, 6 AM $0.0000239
-0.53%
$23,862 $770
May 15, 5 AM $0.0000247
+0.00%
$24,701 $760
May 14, 10 PM $0.0000251
+0.00%
$25,059 $1,095
May 14, 7 PM $0.0000239
+0.00%
$-- $1,026
May 14, 6 PM $0.000024
+0.76%
$23,933 $1,047
May 14, 5 PM $0.0000237
+0.00%
$23,676 $1,034
May 14, 4 PM $0.0000239
+1.60%
$23,893 $1,029
May 14, 3 PM $0.0000235
+1.39%
$23,460 $963
May 14, 11 AM $0.0000233
+0.00%
$23,273 $906
May 14, 10 AM $0.0000231
+0.00%
$23,062 $890
May 14, 9 AM $0.0000231
-9.51%
$23,052 $482
May 14, 1 AM $0.0000268
+3.60%
$26,733 $454