Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Wojak Historical Data

PURK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $0.0000268
+3.60%
$26,733 $454
May 14, 12 AM $0.0000255
+0.25%
$25,437 $277
May 13, 11 PM $0.0000253
+0.03%
$25,239 $205
May 13, 10 PM $0.0000253
+0.33%
$25,280 $184
May 13, 7 PM $0.0000229
+0.00%
$22,913 $153
May 13, 6 PM $0.0000231
-0.17%
$23,050 $146
May 13, 6 AM $0.0000242
+0.00%
$24,200 $175
May 13, 5 AM $0.0000245
+0.00%
$24,490 $153
May 13, 4 AM $0.0000244
+0.00%
$24,362 $121
May 13, 2 AM $0.0000242
+0.00%
$24,129 $76
May 13, 12 AM $0.0000239
+0.00%
$23,877 $92
May 12, 5 PM $0.0000235
+0.00%
$23,450 $193
May 12, 1 AM $0.0000243
-0.35%
$24,228 $1,695
May 11, 10 PM $0.0000244
+0.00%
$24,349 $1,918
May 11, 6 PM $0.0000252
+0.00%
$25,207 $1,852
May 11, 4 PM $0.0000259
-2.37%
$25,825 $1,863
May 11, 3 PM $0.0000263
-3.21%
$26,262 $1,707
May 11, 2 PM $0.000028
+0.41%
$27,977 $1,563
May 11, 8 AM $0.000027
-6.57%
$26,998 $828
May 11, 7 AM $0.0000292
+0.00%
$29,202 $655
May 11, 6 AM $0.0000266
+0.00%
$26,568 $448
May 11, 5 AM $0.0000264
+2.56%
$26,319 $426
May 11, 4 AM $0.0000258
+0.00%
$25,771 $345
May 11, 1 AM $0.0000265
+0.12%
$26,475 $334
May 11, 12 AM $0.0000257
+0.88%
$25,651 $369
May 10, 8 PM $0.0000255
+0.00%
$25,504 $339
May 10, 6 PM $0.0000255
+0.64%
$25,477 $340
May 10, 5 PM $0.0000253
+0.00%
$25,269 $1,581
May 10, 1 AM $0.000025
-1.02%
$24,965 $1,568
May 9, 11 PM $0.0000251
+0.00%
$25,060 $1,666
May 9, 10 PM $0.0000251
+2.11%
$25,074 $1,655
May 9, 6 PM $0.0000245
-0.43%
$24,434 $1,205
May 9, 6 AM $0.0000246
-0.14%
$24,535 $1,255
May 9, 3 AM $0.0000245
+0.00%
$24,491 $1,226
May 9, 2 AM $0.0000245
-0.32%
$24,461 $1,218
May 8, 11 PM $0.0000234
+2.48%
$23,348 $1,340
May 8, 10 PM $0.0000227
+0.00%
$22,643 $1,071
May 8, 7 PM $0.0000226
+0.35%
$22,622 $1,082
May 8, 6 PM $0.0000228
+3.44%
$22,748 $1,047
May 8, 10 AM $0.0000262
+0.00%
$26,208 $842
May 8, 1 AM $0.0000216
-0.44%
$21,605 $147
May 8, 12 AM $0.0000218
+0.26%
$21,822 $120
May 7, 11 PM $0.0000218
+0.13%
$21,796 $40
May 7, 9 PM $0.0000217
+0.00%
$21,715 $223
May 7, 7 AM $0.0000215
+0.00%
$21,518 $330
May 6, 11 PM $0.0000209
-3.83%
$20,851 $287
May 6, 9 PM $0.0000217
-1.97%
$21,664 $132
May 6, 5 PM $0.0000222
+0.00%
$22,179 $53
May 6, 2 AM $0.0000215
+0.00%
$21,459 $268
May 6, 1 AM $0.0000215
+0.00%
$21,460 $320