Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Wojak Historical Data

PURK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.0000215
+0.00%
$21,460 $320
May 5, 10 PM $0.0000218
+0.00%
$-- $310
May 5, 9 PM $0.0000217
+0.00%
$21,700 $300
May 5, 7 PM $0.0000215
+0.00%
$21,515 $320
May 5, 12 PM $0.0000219
+0.00%
$21,837 $998
May 5, 11 AM $0.0000213
+0.00%
$21,296 $1,001
May 5, 9 AM $0.0000214
-0.75%
$21,395 $943
May 5, 8 AM $0.0000214
+0.00%
$-- $1,023
May 5, 7 AM $0.0000215
+0.14%
$21,463 $1,023
May 5, 1 AM $0.0000213
+0.00%
$21,253 $1,119
May 4, 10 PM $0.0000214
+0.00%
$21,398 $1,340
May 4, 9 PM $0.0000214
+0.08%
$21,393 $1,338
May 4, 8 PM $0.0000215
+2.23%
$21,501 $1,506
May 4, 7 PM $0.0000209
-0.99%
$20,859 $1,445
May 4, 6 PM $0.0000211
-0.65%
$21,122 $1,342
May 4, 5 PM $0.0000212
-0.11%
$21,201 $1,330
May 4, 4 PM $0.0000212
+0.25%
$21,221 $1,324
May 4, 2 PM $0.0000212
-8.95%
$21,141 $1,304
May 4, 1 PM $0.0000232
+5.45%
$23,204 $1,025
May 4, 8 AM $0.0000242
+0.00%
$24,214 $647
May 4, 4 AM $0.0000245
+0.47%
$24,471 $495
May 4, 2 AM $0.0000219
-1.79%
$21,856 $444
May 4, 12 AM $0.000022
+0.00%
$21,924 $353
May 3, 11 PM $0.0000217
+1.08%
$21,659 $304
May 3, 8 PM $0.0000198
+0.98%
$19,799 $204
May 3, 4 PM $0.0000195
+0.00%
$19,459 $22
May 3, 5 AM $0.0000193
+0.00%
$19,247 $37
May 1, 7 PM $0.0000194
-0.14%
$19,402 $1,170
May 1, 6 PM $0.0000194
-10.95%
$19,377 $1,136
May 1, 5 PM $0.0000218
+0.00%
$21,746 $807
May 1, 3 PM $0.0000194
+0.00%
$19,401 $278
May 1, 3 AM $0.0000195
+0.00%
$19,438 $363
May 1, 1 AM $0.0000205
+0.00%
$20,474 $135
Apr 30, 7 PM $0.0000203
+0.00%
$20,300 $111
Apr 30, 2 PM $0.0000202
-0.04%
$20,221 $115
Apr 30, 1 PM $0.0000203
+0.00%
$20,228 $97
Apr 30, 12 PM $0.0000197
+0.00%
$19,724 $96
Apr 30, 11 AM $0.0000198
+0.00%
$19,782 $54
Apr 29, 6 PM $0.0000197
+0.00%
$19,703 $387
Apr 29, 3 PM $0.0000198
+0.00%
$19,761 $400
Apr 29, 9 AM $0.0000202
+0.00%
$20,218 $509
Apr 28, 11 PM $0.0000196
+0.00%
$19,584 $870
Apr 28, 9 PM $0.0000206
-0.48%
$20,575 $700
Apr 28, 8 PM $0.000021
+0.00%
$20,999 $664
Apr 28, 4 PM $0.000021
+0.00%
$20,946 $897
Apr 28, 2 PM $0.0000213
+0.00%
$21,258 $870
Apr 28, 1 PM $0.0000214
+0.00%
$21,418 $866
Apr 28, 11 AM $0.0000214
+0.00%
$21,408 $924
Apr 28, 7 AM $0.0000214
+0.00%
$21,417 $1,043
Apr 27, 8 PM $0.0000206
-0.82%
$20,602 $753