Purple Wojak Historical Data

PURK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000102
-1.08%
$ 102,301 $ 4,707
Mar 12, 2 AM $ 0.000104
-0.49%
$ 103,503 $ 4,738
Mar 12, 1 AM $ 0.000105
+2.10%
$ 104,672 $ 4,744
Mar 12, 12 AM $ 0.000103
-1.12%
$ 102,671 $ 4,602
Mar 11, 11 PM $ 0.000104
-9.05%
$ 103,654 $ 4,567
Mar 11, 10 PM $ 0.000115
+0.09%
$ 115,291 $ 1,467
Mar 11, 7 PM $ 0.000134
+0.25%
$ 133,598 $ 331
Mar 11, 6 PM $ 0.000133
+2.85%
$ 133,207 $ 149
Mar 11, 5 PM $ 0.00013
+1.03%
$ 129,571 $ 118
Mar 11, 4 PM $ 0.000128
+0.75%
$ 128,236 $ 97
Mar 11, 3 PM $ 0.000127
-0.34%
$ 127,282 $ 32
Mar 11, 2 PM $ 0.000129
+0.00%
$ 128,914 $ 19
Mar 11, 1 PM $ 0.000128
+0.00%
$ 127,369 $ 19
Mar 11, 3 AM $ 0.000128
+0.00%
$ 128,245 $ 4,867
Mar 11, 2 AM $ 0.000127
+0.06%
$ 126,868 $ 4,788
Mar 10, 11 PM $ 0.000135
+0.00%
$ 134,412 $ 3,884
Mar 10, 10 PM $ 0.00015
+0.00%
$ 149,663 $ 2,085
Mar 10, 9 PM $ 0.000153
+0.00%
$ 153,225 $ 2,296
Mar 10, 6 PM $ 0.000156
-3.27%
$ 155,634 $ 2,067
Mar 10, 2 PM $ 0.000162
+0.00%
$ 161,975 $ 1,567
Mar 10, 12 PM $ 0.000166
-1.16%
$ 165,309 $ 1,562
Mar 10, 11 AM $ 0.000174
-0.59%
$ 173,577 $ 1,341
Mar 10, 10 AM $ 0.000175
-1.48%
$ 174,700 $ 953
Mar 10, 9 AM $ 0.000171
-0.17%
$ 170,890 $ 278
Mar 10, 8 AM $ 0.000171
-0.20%
$ 171,211 $ 11
Mar 10, 6 AM $ 0.000167
-0.62%
$ 166,890 $ 761
Mar 10, 5 AM $ 0.000175
+0.00%
$ 174,465 $ 715
Mar 10, 4 AM $ 0.000173
+1.03%
$ 172,573 $ 357
Mar 10, 3 AM $ 0.000172
+1.00%
$ 171,775 $ 348
Mar 10, 2 AM $ 0.000169
+1.22%
$ 168,996 $ 3,270
Mar 10, 12 AM $ 0.00017
-1.97%
$ 169,487 $ 2,935
Mar 9, 11 PM $ 0.000171
+0.00%
$ 170,659 $ 2,674
Mar 9, 7 PM $ 0.000164
+0.00%
$ 163,725 $ 2,386
Mar 9, 6 PM $ 0.000163
+1.05%
$ 163,193 $ 2,331
Mar 9, 5 PM $ 0.000163
-0.35%
$ 162,585 $ 2,306
Mar 9, 3 PM $ 0.000166
-0.33%
$ 166,088 $ 2,154
Mar 9, 2 PM $ 0.000166
-0.19%
$ 165,995 $ 2,077
Mar 9, 8 AM $ 0.000165
+0.00%
$ 164,545 $ 1,906
Mar 9, 7 AM $ 0.000167
-1.61%
$ 166,628 $ 1,837
Mar 9, 6 AM $ 0.00017
-0.73%
$ 169,910 $ 1,442
Mar 9, 5 AM $ 0.00017
-1.30%
$ 169,521 $ 1,457
Mar 9, 4 AM $ 0.000173
+0.00%
$ 172,711 $ 1,351
Mar 9, 2 AM $ 0.000165
-0.39%
$ 165,182 $ 8,583
Mar 9, 1 AM $ 0.000163
+0.00%
$ 163,210 $ 8,568
Mar 9, 12 AM $ 0.000163
+20.69%
$ 163,125 $ 8,432
Mar 8, 11 PM $ 0.000136
-0.43%
$ 136,254 $ 6,264
Mar 8, 10 PM $ 0.000138
-2.36%
$ 138,269 $ 6,230
Mar 8, 9 PM $ 0.000148
-1.81%
$ 147,441 $ 6,045
Mar 8, 8 PM $ 0.00015
-2.93%
$ 149,537 $ 5,820
Mar 8, 7 PM $ 0.00016
-1.70%
$ 159,331 $ 5,513