Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Wojak Historical Data

PURK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.0000206
-0.82%
$20,602 $753
Apr 26, 9 PM $0.000026
+0.00%
$26,007 $718
Apr 26, 8 PM $0.0000262
+0.00%
$26,211 $720
Apr 26, 11 AM $0.0000257
+0.17%
$25,713 $928
Apr 26, 7 AM $0.0000257
+0.00%
$25,672 $872
Apr 26, 6 AM $0.0000256
+0.01%
$25,571 $853
Apr 26, 2 AM $0.0000248
+0.00%
$24,788 $910
Apr 25, 7 PM $0.0000273
+0.00%
$27,246 $701
Apr 25, 2 PM $0.0000278
-2.32%
$27,794 $697
Apr 25, 5 AM $0.0000305
-2.00%
$30,509 $951
Apr 24, 11 PM $0.0000323
+0.00%
$32,278 $762
Apr 24, 9 PM $0.0000322
+0.00%
$32,170 $741
Apr 24, 5 PM $0.0000322
+0.00%
$32,111 $1,042
Apr 24, 1 PM $0.0000293
+0.00%
$29,288 $636
Apr 24, 10 AM $0.0000282
+0.00%
$28,176 $500
Apr 24, 9 AM $0.0000281
+0.00%
$28,105 $468
Apr 23, 10 PM $0.0000281
+0.00%
$28,089 $1,225
Apr 23, 7 PM $0.0000281
-5.78%
$28,018 $1,676
Apr 23, 7 AM $0.0000297
-2.55%
$29,650 $1,811
Apr 23, 6 AM $0.0000321
+0.00%
$32,028 $1,740
Apr 23, 4 AM $0.0000324
+1.55%
$32,371 $1,580
Apr 23, 3 AM $0.0000321
-0.17%
$32,055 $1,509
Apr 23, 2 AM $0.0000325
+0.88%
$32,415 $1,531
Apr 23, 1 AM $0.000032
-0.01%
$31,990 $1,423
Apr 23, 12 AM $0.0000323
+0.00%
$32,222 $1,290
Apr 22, 11 PM $0.0000325
-0.46%
$32,428 $1,284
Apr 22, 8 PM $0.0000293
-0.57%
$29,291 $1,071
Apr 22, 7 PM $0.0000297
+0.00%
$29,636 $498
Apr 22, 4 PM $0.0000302
-0.17%
$30,205 $459
Apr 22, 3 PM $0.0000302
+3.71%
$30,196 $460
Apr 22, 1 PM $0.000029
+1.50%
$28,986 $250
Apr 22, 5 AM $0.0000247
+0.00%
$24,716 $59
Apr 22, 3 AM $0.0000244
+0.00%
$24,376 $24
Apr 22, 2 AM $0.0000243
+0.99%
$24,316 $21
Apr 21, 5 PM $0.0000239
+0.00%
$23,830 $147
Apr 21, 5 AM $0.0000235
+0.00%
$23,455 $424
Apr 21, 4 AM $0.0000235
+0.00%
$23,442 $423
Apr 21, 12 AM $0.0000236
-1.29%
$23,533 $455
Apr 20, 5 PM $0.0000241
+0.00%
$24,076 $522
Apr 20, 3 PM $0.0000243
+0.00%
$-- $505
Apr 20, 2 PM $0.0000244
+0.00%
$24,323 $481
Apr 20, 2 AM $0.0000255
+0.00%
$25,470 $460
Apr 20, 12 AM $0.0000244
+0.00%
$24,352 $503
Apr 19, 9 PM $0.0000251
+0.26%
$25,048 $428
Apr 19, 7 PM $0.0000252
+0.00%
$25,125 $713
Apr 19, 6 PM $0.0000252
+1.40%
$25,176 $695
Apr 19, 2 PM $0.000025
+0.00%
$24,939 $744
Apr 19, 1 PM $0.0000249
+0.00%
$24,832 $737
Apr 19, 9 AM $0.0000248
-1.38%
$24,820 $768
Apr 19, 3 AM $0.0000254
-0.91%
$25,371 $660