Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Wojak Historical Data

PURK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.0000256
+1.39%
$25,586 $722
Apr 18, 8 PM $0.0000258
-4.35%
$25,814 $1,201
Apr 18, 7 PM $0.0000269
+0.04%
$26,899 $1,047
Apr 18, 5 PM $0.0000267
-1.56%
$26,682 $1,190
Apr 18, 12 PM $0.0000272
+0.00%
$27,200 $1,427
Apr 18, 11 AM $0.0000273
+0.00%
$27,253 $1,421
Apr 18, 2 AM $0.0000295
-1.79%
$29,504 $3,409
Apr 18, 1 AM $0.00003
+2.60%
$30,002 $3,415
Apr 18, 12 AM $0.0000297
-0.43%
$29,620 $4,379
Apr 17, 11 PM $0.0000298
+1.40%
$29,722 $7,286
Apr 17, 10 PM $0.0000292
+0.00%
$29,211 $7,104
Apr 17, 7 PM $0.00003
-0.17%
$30,005 $7,404
Apr 17, 6 PM $0.0000305
+0.28%
$30,413 $7,415
Apr 17, 5 PM $0.0000305
+0.64%
$30,465 $7,435
Apr 17, 4 PM $0.0000301
+0.30%
$30,113 $7,398
Apr 17, 3 PM $0.0000302
-6.71%
$30,181 $7,332
Apr 17, 11 AM $0.0000293
+0.00%
$29,297 $7,295
Apr 17, 10 AM $0.0000293
+0.00%
$29,299 $7,341
Apr 17, 9 AM $0.0000294
-0.73%
$29,400 $7,381
Apr 17, 8 AM $0.0000296
-9.78%
$29,599 $7,363
Apr 17, 7 AM $0.000033
-0.42%
$32,922 $7,629
Apr 17, 6 AM $0.0000332
-3.49%
$33,196 $7,624
Apr 17, 5 AM $0.0000346
-8.70%
$34,518 $7,722
Apr 16, 10 PM $0.0000205
-0.13%
$20,453 $727
Apr 16, 9 PM $0.0000206
+8.05%
$20,619 $702
Apr 16, 12 PM $0.000018
-0.35%
$17,995 $1,009
Apr 16, 11 AM $0.000018
+0.00%
$17,961 $750
Apr 16, 10 AM $0.0000179
+0.97%
$17,859 $727
Apr 15, 9 PM $0.0000159
+0.00%
$15,908 $694
Apr 15, 6 PM $0.000017
+0.00%
$-- $620
Apr 15, 5 PM $0.0000169
+0.00%
$16,889 $621
Apr 15, 4 PM $0.000017
+0.00%
$17,001 $617
Apr 15, 10 AM $0.0000157
+0.00%
$15,684 $405
Apr 15, 7 AM $0.0000159
+0.00%
$15,866 $372
Apr 14, 8 PM $0.000016
+1.13%
$15,996 $593
Apr 14, 7 PM $0.0000158
-2.09%
$15,827 $576
Apr 14, 4 PM $0.0000165
-3.79%
$16,503 $962
Apr 14, 3 PM $0.0000172
-0.45%
$17,156 $868
Apr 14, 1 AM $0.0000149
-3.08%
$14,858 $879
Apr 14, 12 AM $0.0000155
+0.00%
$15,468 $759
Apr 13, 8 PM $0.000015
+0.00%
$15,002 $735
Apr 13, 6 PM $0.0000138
+0.00%
$13,780 $581
Apr 13, 5 PM $0.0000138
-7.50%
$13,773 $551
Apr 13, 4 PM $0.000015
+0.00%
$14,953 $369
Apr 13, 2 PM $0.000015
+0.00%
$14,950 $399
Apr 13, 10 AM $0.0000152
-0.45%
$15,151 $426
Apr 13, 9 AM $0.0000154
+0.00%
$15,408 $558
Apr 13, 7 AM $0.0000155
+0.00%
$15,432 $778
Apr 12, 5 PM $0.0000156
+0.00%
$15,559 $814
Apr 12, 10 AM $0.0000156
-2.93%
$15,535 $843