Purple Wojak Historical Data

PURK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000166
-0.46%
$ 165,762 $ 5,390
Mar 8, 5 PM $ 0.00017
-1.77%
$ 169,694 $ 5,067
Mar 8, 4 PM $ 0.000173
-0.12%
$ 173,186 $ 4,845
Mar 8, 3 PM $ 0.000174
-7.15%
$ 173,383 $ 4,836
Mar 8, 12 PM $ 0.000189
-0.13%
$ 189,090 $ 4,143
Mar 8, 11 AM $ 0.00019
-5.66%
$ 189,794 $ 4,072
Mar 8, 10 AM $ 0.000202
-0.14%
$ 201,747 $ 3,685
Mar 8, 8 AM $ 0.000205
+0.00%
$ 204,671 $ 3,216
Mar 8, 7 AM $ 0.000205
+1.34%
$ 204,734 $ 3,214
Mar 8, 6 AM $ 0.000194
+0.77%
$ 194,212 $ 3,167
Mar 8, 5 AM $ 0.000193
+6.97%
$ 192,735 $ 3,020
Mar 8, 4 AM $ 0.000182
-9.39%
$ 181,856 $ 1,879
Mar 8, 3 AM $ 0.000201
+0.00%
$ 200,775 $ 7,779
Mar 8, 2 AM $ 0.000202
+1.10%
$ 202,049 $ 7,775
Mar 8, 1 AM $ 0.000198
+1.82%
$ 198,187 $ 7,672
Mar 8, 12 AM $ 0.000195
+0.57%
$ 194,357 $ 7,470
Mar 7, 11 PM $ 0.000187
+0.48%
$ 187,156 $ 6,529
Mar 7, 10 PM $ 0.000186
+0.18%
$ 186,093 $ 6,170
Mar 7, 9 PM $ 0.000186
+1.13%
$ 185,543 $ 6,153
Mar 7, 8 PM $ 0.000181
+3.17%
$ 180,400 $ 6,076
Mar 7, 7 PM $ 0.000177
-0.49%
$ 176,754 $ 5,141
Mar 7, 6 PM $ 0.000178
-1.03%
$ 177,500 $ 5,089
Mar 7, 5 PM $ 0.000176
+3.95%
$ 175,821 $ 5,047
Mar 7, 4 PM $ 0.00017
+0.71%
$ 169,568 $ 4,198
Mar 7, 3 PM $ 0.00017
+0.00%
$ 170,019 $ 4,071
Mar 7, 2 PM $ 0.000169
-0.84%
$ 168,864 $ 3,992
Mar 7, 1 PM $ 0.00017
+0.97%
$ 170,153 $ 3,624
Mar 7, 12 PM $ 0.000171
-3.72%
$ 170,756 $ 3,260
Mar 7, 11 AM $ 0.000178
+6.38%
$ 177,533 $ 2,927
Mar 7, 10 AM $ 0.000167
+0.00%
$ 166,559 $ 2,740
Mar 7, 9 AM $ 0.000166
+0.00%
$ 165,796 $ 2,672
Mar 7, 7 AM $ 0.000167
+0.14%
$ 166,811 $ 2,589
Mar 7, 6 AM $ 0.000167
+0.60%
$ 166,644 $ 2,554
Mar 7, 5 AM $ 0.000168
+4.40%
$ 167,316 $ 2,440
Mar 7, 4 AM $ 0.00016
+3.65%
$ 159,673 $ 2,046
Mar 7, 3 AM $ 0.000155
-3.51%
$ 154,477 $ 1,784
Mar 7, 2 AM $ 0.00016
-1.40%
$ 160,155 $ 1,751
Mar 7, 1 AM $ 0.000163
+1.36%
$ 163,026 $ 1,715
Mar 7, 12 AM $ 0.000161
+4.08%
$ 160,829 $ 1,578
Mar 6, 11 PM $ 0.000155
+0.53%
$ 155,261 $ 1,354
Mar 6, 10 PM $ 0.000155
+7.10%
$ 154,695 $ 1,353
Mar 6, 9 PM $ 0.000145
+0.00%
$ 144,613 $ 1,234
Mar 6, 8 PM $ 0.000144
-0.03%
$ 144,175 $ 1,235
Mar 6, 6 PM $ 0.000137
+0.23%
$ 136,636 $ 1,093
Mar 6, 4 PM $ 0.000137
+0.10%
$ 137,279 $ 1,029
Mar 6, 3 PM $ 0.000138
+0.01%
$ 137,966 $ 935
Mar 6, 2 PM $ 0.000138
-2.52%
$ 138,179 $ 910
Mar 6, 1 PM $ 0.000142
+0.23%
$ 142,127 $ 857
Mar 6, 12 PM $ 0.000145
+0.00%
$ 144,522 $ 793
Mar 6, 11 AM $ 0.000147
-0.53%
$ 146,785 $ 793