Purple Wojak Historical Data

PURK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000148
+0.00%
$ 147,708 $ 605
Mar 6, 9 AM $ 0.000144
+0.00%
$ 143,496 $ 591
Mar 6, 8 AM $ 0.000144
-0.33%
$ 143,548 $ 464
Mar 6, 7 AM $ 0.000143
-0.02%
$ 143,288 $ 465
Mar 6, 6 AM $ 0.000143
+0.34%
$ 142,898 $ 462
Mar 6, 5 AM $ 0.000143
+4.25%
$ 142,469 $ 458
Mar 6, 4 AM $ 0.000137
+0.00%
$ 136,826 $ 147
Mar 6, 3 AM $ 0.000138
+1.28%
$ 137,578 $ 88
Mar 6, 2 AM $ 0.000136
+3.55%
$ 135,844 $ 9,217
Mar 5, 11 PM $ 0.00013
+0.00%
$ 129,855 $ 8,826
Mar 5, 9 PM $ 0.000132
+2.97%
$ 131,913 $ 8,756
Mar 5, 7 PM $ 0.000123
-1.01%
$ 122,900 $ 7,924
Mar 5, 6 PM $ 0.000124
-0.44%
$ 123,611 $ 7,880
Mar 5, 5 PM $ 0.000124
-1.45%
$ 124,325 $ 7,851
Mar 5, 4 PM $ 0.000123
-17.07%
$ 122,414 $ 7,681
Mar 5, 3 PM $ 0.000147
-1.92%
$ 146,708 $ 7,101
Mar 5, 2 PM $ 0.00015
+0.88%
$ 150,138 $ 7,180
Mar 5, 1 PM $ 0.00015
-0.64%
$ 149,610 $ 7,074
Mar 5, 12 PM $ 0.000153
-0.10%
$ 152,462 $ 7,106
Mar 5, 11 AM $ 0.000153
-3.89%
$ 153,274 $ 7,097
Mar 5, 10 AM $ 0.000159
+1.98%
$ 158,552 $ 6,996
Mar 5, 9 AM $ 0.000156
+9.90%
$ 155,413 $ 6,415
Mar 5, 8 AM $ 0.000142
+7.66%
$ 142,236 $ 5,477
Mar 5, 7 AM $ 0.000132
-0.30%
$ 132,252 $ 4,088
Mar 5, 6 AM $ 0.000133
+8.86%
$ 132,530 $ 4,079
Mar 5, 5 AM $ 0.00012
+1.34%
$ 119,464 $ 3,304
Mar 5, 4 AM $ 0.000109
-9.70%
$ 108,847 $ 3,245
Mar 5, 3 AM $ 0.000119
-5.08%
$ 119,338 $ 2,330
Mar 5, 2 AM $ 0.000125
+10.80%
$ 124,355 $ 11,710
Mar 5, 1 AM $ 0.000111
-0.76%
$ 111,315 $ 8,854
Mar 5, 12 AM $ 0.000112
-11.66%
$ 112,164 $ 8,649
Mar 4, 11 PM $ 0.000128
+1.04%
$ 127,523 $ 8,444
Mar 4, 10 PM $ 0.000127
-0.19%
$ 127,123 $ 8,332
Mar 4, 9 PM $ 0.000127
-0.68%
$ 127,011 $ 8,258
Mar 4, 8 PM $ 0.000128
-0.32%
$ 128,116 $ 8,289
Mar 4, 7 PM $ 0.000131
+2.35%
$ 130,519 $ 8,251
Mar 4, 6 PM $ 0.000126
+2.00%
$ 125,818 $ 7,811
Mar 4, 5 PM $ 0.000122
+0.00%
$ 122,249 $ 7,492
Mar 4, 1 PM $ 0.000107
+0.00%
$ 107,145 $ 4,067
Mar 4, 12 PM $ 0.000104
+10.23%
$ 103,401 $ 3,916
Mar 4, 11 AM $ 0.0000939
+0.00%
$ 93,803 $ 2,722
Mar 4, 7 AM $ 0.0000869
+0.00%
$ 86,823 $ 2,347
Mar 4, 6 AM $ 0.0000869
-0.44%
$ 86,822 $ 2,332
Mar 4, 5 AM $ 0.0000897
+0.00%
$ 89,605 $ 2,310
Mar 3, 6 AM $ 0.0000887
+0.00%
$ 88,557 $ 1,906
Mar 3, 4 AM $ 0.0000867
+0.00%
$ 86,566 $ 1,829
Mar 3, 3 AM $ 0.000092
+0.00%
$ 91,880 $ 1,469
Mar 2, 3 PM $ 0.0000915
+1.46%
$ 91,344 $ 1,083
Mar 2, 2 PM $ 0.0000951
+0.00%
$ 94,972 $ 936
Mar 2, 11 AM $ 0.0000981
+0.19%
$ 98,000 $ 452