Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Wojak Historical Data

PURK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $0.0000175
+0.00%
$-- $420
Apr 11, 11 PM $0.0000169
+0.00%
$16,840 $878
Apr 11, 10 PM $0.0000173
+0.00%
$17,281 $1,173
Apr 11, 1 PM $0.0000179
+0.00%
$17,874 $3,125
Apr 11, 11 AM $0.0000177
+0.00%
$17,692 $3,242
Apr 11, 10 AM $0.0000177
+0.00%
$17,693 $3,242
Apr 11, 4 AM $0.0000183
-3.78%
$18,269 $3,445
Apr 10, 11 PM $0.0000205
+0.19%
$20,523 $3,835
Apr 10, 10 PM $0.0000206
+5.34%
$20,587 $4,199
Apr 10, 9 PM $0.0000197
-4.68%
$19,644 $3,914
Apr 10, 8 PM $0.000021
+17.13%
$20,981 $4,465
Apr 10, 7 PM $0.0000178
+0.15%
$17,828 $3,703
Apr 10, 6 PM $0.0000178
-3.07%
$17,818 $3,665
Apr 10, 5 PM $0.0000182
+0.00%
$18,139 $3,764
Apr 10, 4 PM $0.0000181
-18.48%
$18,062 $3,760
Apr 10, 3 PM $0.000023
-1.13%
$22,963 $3,395
Apr 10, 1 PM $0.0000228
-0.46%
$22,763 $3,312
Apr 10, 12 PM $0.0000228
-4.62%
$22,767 $3,302
Apr 10, 9 AM $0.0000238
-4.27%
$23,788 $3,263
Apr 10, 8 AM $0.0000249
+0.00%
$24,821 $3,190
Apr 10, 7 AM $0.0000237
+0.00%
$23,703 $3,187
Apr 10, 6 AM $0.0000237
+8.07%
$23,708 $3,008
Apr 10, 5 AM $0.0000212
+0.00%
$21,140 $2,892
Apr 10, 4 AM $0.0000214
+2.73%
$21,364 $2,735
Apr 10, 3 AM $0.0000211
+5.53%
$21,118 $2,298
Apr 10, 2 AM $0.0000202
-0.28%
$20,175 $2,171
Apr 10, 1 AM $0.0000206
+0.00%
$20,555 $2,130
Apr 10, 12 AM $0.0000203
+0.26%
$20,273 $2,129
Apr 9, 11 PM $0.0000198
+3.64%
$19,734 $1,840
Apr 9, 10 PM $0.0000192
+4.65%
$19,154 $1,570
Apr 9, 9 PM $0.0000183
+19.34%
$18,260 $1,427
Apr 9, 8 PM $0.0000154
-7.51%
$15,375 $785
Apr 9, 6 PM $0.0000168
+1.83%
$16,772 $649
Apr 9, 5 PM $0.0000167
+0.56%
$16,686 $601
Apr 9, 6 AM $0.0000149
+0.00%
$14,902 $1,157
Apr 9, 12 AM $0.0000129
+0.00%
$12,880 $1,360
Apr 8, 11 PM $0.0000132
+0.00%
$13,151 $1,350
Apr 8, 10 PM $0.0000132
+0.00%
$13,158 $1,341
Apr 8, 8 PM $0.0000131
+0.00%
$13,115 $1,719
Apr 8, 7 PM $0.0000132
+0.00%
$13,196 $1,642
Apr 8, 6 PM $0.0000132
+0.00%
$13,152 $2,039
Apr 8, 5 PM $0.0000131
+0.51%
$13,045 $2,189
Apr 8, 2 PM $0.0000134
-8.75%
$13,410 $2,003
Apr 8, 1 PM $0.0000148
+0.61%
$14,755 $2,117
Apr 8, 7 AM $0.0000146
-0.07%
$14,617 $2,779
Apr 8, 6 AM $0.0000152
+0.07%
$15,138 $3,869
Apr 8, 5 AM $0.0000165
-0.57%
$16,523 $3,794
Apr 8, 4 AM $0.0000167
+5.46%
$16,658 $3,942
Apr 8, 2 AM $0.0000156
+0.20%
$15,555 $3,872
Apr 8, 1 AM $0.0000156
+1.93%
$15,570 $3,853