Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Wojak Historical Data

PURK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.0000156
-1.38%
$15,627 $3,749
Apr 7, 11 PM $0.0000157
+0.97%
$15,716 $3,806
Apr 7, 10 PM $0.0000167
+1.06%
$16,665 $3,729
Apr 7, 9 PM $0.000016
-2.52%
$15,952 $3,649
Apr 7, 8 PM $0.0000164
+0.00%
$16,352 $3,490
Apr 7, 4 PM $0.0000128
-0.02%
$12,783 $2,160
Apr 7, 3 PM $0.0000126
-0.43%
$12,631 $2,155
Apr 7, 2 PM $0.0000128
-0.90%
$12,789 $2,347
Apr 7, 1 PM $0.0000126
-9.76%
$12,563 $2,347
Apr 7, 11 AM $0.000015
-0.44%
$14,957 $2,097
Apr 7, 10 AM $0.0000151
+2.39%
$15,130 $2,025
Apr 7, 9 AM $0.000015
+0.58%
$14,972 $1,944
Apr 7, 8 AM $0.0000149
+6.36%
$14,887 $1,858
Apr 7, 7 AM $0.0000147
-17.24%
$14,704 $1,485
Apr 7, 6 AM $0.0000177
+0.00%
$17,708 $844
Apr 7, 5 AM $0.0000177
+2.12%
$17,728 $832
Apr 6, 9 PM $0.0000193
+0.00%
$19,264 $841
Apr 6, 8 PM $0.0000193
+0.00%
$19,289 $1,269
Apr 6, 7 PM $0.0000194
+0.00%
$19,332 $1,246
Apr 6, 8 AM $0.0000207
+0.70%
$20,704 $1,898
Apr 6, 7 AM $0.0000201
+4.52%
$20,116 $1,859
Apr 6, 5 AM $0.0000195
+0.00%
$19,501 $1,654
Apr 6, 3 AM $0.0000196
+0.00%
$19,581 $1,615
Apr 6, 2 AM $0.0000196
-0.44%
$19,568 $1,604
Apr 5, 5 PM $0.0000263
+0.00%
$26,289 $1,144
Apr 5, 2 PM $0.0000226
+0.00%
$22,603 $855
Apr 5, 9 AM $0.0000243
+0.00%
$24,244 $1,182
Apr 5, 8 AM $0.0000243
+0.00%
$24,267 $1,180
Apr 4, 7 PM $0.0000263
+0.00%
$26,307 $2,079
Apr 4, 5 PM $0.0000262
+0.00%
$26,170 $2,235
Apr 4, 4 PM $0.0000241
+0.00%
$-- $2,286
Apr 4, 3 PM $0.0000239
+0.00%
$23,831 $1,983
Apr 4, 2 PM $0.0000242
-3.43%
$24,190 $1,965
Apr 4, 1 PM $0.0000253
-0.63%
$25,276 $2,229
Apr 4, 9 AM $0.0000278
+0.00%
$27,786 $2,385
Apr 4, 7 AM $0.0000283
-0.74%
$28,232 $2,313
Apr 4, 6 AM $0.0000286
+0.00%
$28,603 $2,299
Apr 4, 5 AM $0.0000287
+7.90%
$28,701 $2,287
Apr 4, 3 AM $0.0000267
-4.72%
$26,652 $2,261
Apr 4, 2 AM $0.0000281
-2.97%
$28,059 $2,540
Apr 3, 10 PM $0.0000284
+6.16%
$28,357 $5,163
Apr 3, 9 PM $0.0000269
-0.68%
$26,827 $4,606
Apr 3, 7 PM $0.0000273
+0.02%
$27,226 $6,119
Apr 3, 6 PM $0.0000283
-0.45%
$28,222 $6,144
Apr 3, 5 PM $0.0000285
+0.00%
$28,506 $6,301
Apr 3, 4 PM $0.000029
+0.00%
$28,918 $6,514
Apr 3, 9 AM $0.0000284
+0.00%
$28,380 $4,454
Apr 3, 6 AM $0.0000282
+0.00%
$28,175 $5,542
Apr 3, 4 AM $0.0000253
+2.68%
$25,272 $5,104
Apr 3, 3 AM $0.0000229
+0.00%
$22,913 $4,567