Purple Wojak Historical Data

PURK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0000981
+0.19%
$ 98,000 $ 452
Mar 2, 4 AM $ 0.0000973
+0.00%
$ 97,175 $ 17
Mar 2, 3 AM $ 0.0000973
+0.00%
$ 97,153 $ 3,183
Mar 2, 12 AM $ 0.000097
+0.00%
$ 96,902 $ 3,196
Mar 1, 9 PM $ 0.0000964
+5.59%
$ 96,301 $ 3,124
Mar 1, 8 PM $ 0.0000908
+0.00%
$ 90,722 $ 2,762
Mar 1, 3 PM $ 0.0000926
-0.11%
$ 92,455 $ 2,605
Mar 1, 12 PM $ 0.000091
+0.00%
$ 90,930 $ 2,520
Mar 1, 9 AM $ 0.0000922
+0.00%
$ 92,072 $ 2,527
Mar 1, 8 AM $ 0.0000927
+0.00%
$ 92,634 $ 2,531
Mar 1, 7 AM $ 0.0000929
+0.00%
$ 92,768 $ 2,547
Mar 1, 5 AM $ 0.000094
+4.70%
$ 93,903 $ 2,579
Mar 1, 4 AM $ 0.0000895
+0.00%
$ 89,404 $ 2,463
Mar 1, 12 AM $ 0.0000806
+0.00%
$ 80,536 $ 2,103
Feb 28, 10 PM $ 0.000081
-1.33%
$ 80,886 $ 2,020
Feb 28, 8 PM $ 0.000083
+0.00%
$ 82,871 $ 1,697
Feb 28, 5 PM $ 0.0000858
-1.60%
$ 85,652 $ 1,430
Feb 28, 9 AM $ 0.0000829
+0.00%
$ 82,845 $ 1,354
Feb 27, 6 PM $ 0.0000783
+0.00%
$ 78,219 $ 5,304
Feb 27, 5 PM $ 0.0000789
+0.00%
$ 78,793 $ 5,280
Feb 27, 2 PM $ 0.0000802
+0.00%
$ 80,078 $ 5,328
Feb 27, 11 AM $ 0.0000822
-1.68%
$ 82,069 $ 5,328
Feb 26, 7 AM $ 0.0000952
+0.00%
$ 95,083 $ 492
Feb 26, 1 AM $ 0.000101
+2.73%
$ 101,030 $ 2,016
Feb 26, 12 AM $ 0.0000988
+1.48%
$ 98,697 $ 1,962
Feb 25, 11 PM $ 0.0000982
+1.92%
$ 98,101 $ 1,727
Feb 25, 10 PM $ 0.0000962
+0.00%
$ 96,049 $ 1,703
Feb 25, 9 PM $ 0.0000977
-6.41%
$ 97,599 $ 1,280
Feb 25, 7 PM $ 0.000104
+0.00%
$ 103,892 $ 850
Feb 25, 6 PM $ 0.000104
+0.00%
$ 103,893 $ 805
Feb 25, 9 AM $ 0.0000886
+0.45%
$ 88,524 $ 1,113
Feb 25, 8 AM $ 0.000089
-1.44%
$ 88,930 $ 767
Feb 25, 4 AM $ 0.0000819
-3.52%
$ 81,766 $ 355
Feb 24, 11 PM $ 0.0000784
+2.70%
$ 78,316 $ 5,438
Feb 24, 10 PM $ 0.0000765
+0.00%
$ 76,440 $ 5,116
Feb 24, 9 PM $ 0.0000755
+0.29%
$ 75,407 $ 5,024
Feb 24, 8 PM $ 0.0000757
-6.86%
$ 75,640 $ 4,763
Feb 24, 5 PM $ 0.0000943
-1.75%
$ 94,136 $ 2,232
Feb 24, 2 PM $ 0.000098
-4.89%
$ 97,894 $ 1,608
Feb 24, 4 AM $ 0.000103
-0.61%
$ 103,123 $ 901
Feb 24, 3 AM $ 0.000104
+20.66%
$ 103,886 $ 754
Feb 24, 12 AM $ 0.0000864
+0.00%
$ 86,299 $ 2,039
Feb 23, 11 PM $ 0.000088
+1.91%
$ 87,935 $ 1,932
Feb 23, 4 PM $ 0.0000905
+0.00%
$ 90,400 $ 1,279
Feb 23, 3 PM $ 0.0000907
+0.00%
$ 90,614 $ 1,128
Feb 23, 5 AM $ 0.000093
+0.04%
$ 92,870 $ 186
Feb 22, 11 PM $ 0.0000976
+0.00%
$ 97,491 $ 1,224
Feb 22, 10 PM $ 0.000095
+1.12%
$ 94,934 $ 1,187
Feb 22, 8 PM $ 0.0000958
-3.23%
$ 95,704 $ 847
Feb 22, 7 PM $ 0.0000993
-3.54%
$ 99,150 $ 427