Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Wojak Historical Data

PURK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 AM $0.0000229
+0.00%
$22,913 $4,567
Apr 3, 2 AM $0.0000224
+0.00%
$22,405 $11,149
Apr 3, 1 AM $0.0000225
+0.00%
$22,500 $11,207
Apr 3, 12 AM $0.0000223
-2.34%
$22,255 $11,191
Apr 2, 11 PM $0.0000235
+0.00%
$23,439 $11,830
Apr 2, 9 PM $0.0000226
+0.00%
$22,592 $11,578
Apr 2, 8 PM $0.0000226
+7.88%
$22,612 $11,645
Apr 2, 7 PM $0.0000209
+0.00%
$20,914 $9,655
Apr 2, 6 PM $0.000021
-1.81%
$20,945 $9,630
Apr 2, 5 PM $0.0000216
-3.43%
$21,572 $9,788
Apr 2, 4 PM $0.0000225
+1.16%
$22,466 $10,159
Apr 2, 3 PM $0.0000223
+0.00%
$22,311 $10,225
Apr 2, 12 PM $0.0000215
+3.66%
$21,497 $9,718
Apr 2, 11 AM $0.0000234
+2.34%
$23,359 $10,187
Apr 2, 10 AM $0.0000229
+9.30%
$22,837 $9,846
Apr 2, 2 AM $0.0000276
-33.60%
$27,612 $1,758
Apr 2, 1 AM $0.0000416
-0.02%
$41,565 $1,765
Apr 2, 12 AM $0.0000433
-0.09%
$43,226 $1,859
Apr 1, 10 PM $0.0000449
-0.91%
$44,815 $1,147
Apr 1, 9 PM $0.0000454
-3.64%
$45,376 $1,065
Apr 1, 8 PM $0.0000481
-1.10%
$48,081 $898
Apr 1, 6 PM $0.0000492
+0.00%
$49,182 $852
Apr 1, 5 PM $0.0000494
-11.39%
$49,329 $843
Apr 1, 2 AM $0.0000534
+0.00%
$53,311 $1,091
Apr 1, 1 AM $0.0000539
+0.00%
$53,869 $1,039
Download