Purple Wojak Historical Data

PURK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000263
-9.03%
$ 26,307 $ 2,079
Apr 3, 2026 $ 0.0000284
+24.43%
$ 28,357 $ 5,163
Apr 2, 2026 $ 0.0000235
-45.83%
$ 23,439 $ 11,830
Apr 1, 2026 $ 0.0000449
-16.81%
$ 44,815 $ 1,147
Mar 31, 2026 $ 0.0000536
+6.81%
$ 53,524 $ 1,217
Mar 30, 2026 $ 0.0000502
-4.02%
$ 50,153 $ 4,272
Mar 29, 2026 $ 0.0000515
-18.70%
$ 51,437 $ 1,467
Mar 28, 2026 $ 0.000067
-0.60%
$ 66,965 $ 667
Mar 27, 2026 $ 0.0000668
+10.74%
$ 66,677 $ 1,172
Mar 26, 2026 $ 0.0000599
-7.81%
$ -- $ 1,083
Mar 25, 2026 $ 0.0000661
+0.96%
$ 66,061 $ 781
Mar 24, 2026 $ 0.000065
+3.45%
$ 64,896 $ 776
Mar 23, 2026 $ 0.0000633
+7.34%
$ -- $ 897
Mar 22, 2026 $ 0.000057
-20.84%
$ 56,977 $ 1,942
Mar 21, 2026 $ 0.0000725
+8.04%
$ 72,379 $ 5,194
Mar 20, 2026 $ 0.0000654
-24.93%
$ 65,301 $ 3,908
Mar 19, 2026 $ 0.0000868
-1.56%
$ 86,689 $ 1,010
Mar 18, 2026 $ 0.0000882
-18.16%
$ 88,138 $ 1,890
Mar 17, 2026 $ 0.000108
-6.10%
$ 107,597 $ 3,605
Mar 16, 2026 $ 0.000107
+9.21%
$ -- $ 5,483
Mar 13, 2026 $ 0.000108
-0.90%
$ -- $ 1,727
Mar 12, 2026 $ 0.000106
+2.12%
$ 106,032 $ 1,439
Mar 11, 2026 $ 0.000104
-18.25%
$ 103,654 $ 4,567
Mar 10, 2026 $ 0.000135
-22.25%
$ 134,412 $ 3,884
Mar 9, 2026 $ 0.000171
+26.26%
$ 172,884 $ 2,674
Mar 8, 2026 $ 0.000136
-29.50%
$ 136,254 $ 6,264
Mar 7, 2026 $ 0.000187
+21.12%
$ 187,156 $ 6,529
Mar 6, 2026 $ 0.000155
+18.35%
$ 155,261 $ 1,354
Mar 5, 2026 $ 0.00013
+2.27%
$ 129,855 $ 8,826
Mar 4, 2026 $ 0.000128
+42.32%
$ 127,523 $ 8,444
Mar 3, 2026 $ 0.0000887
-3.62%
$ -- $ 1,906
Mar 2, 2026 $ 0.0000915
-5.74%
$ -- $ 1,083
Mar 1, 2026 $ 0.0000964
+19.58%
$ 96,301 $ 3,124
Feb 28, 2026 $ 0.000081
-2.37%
$ 80,886 $ 2,020
Feb 27, 2026 $ 0.0000783
-6.29%
$ 78,219 $ 5,304
Feb 26, 2026 $ 0.0000952
-2.23%
$ -- $ 492
Feb 25, 2026 $ 0.0000982
+15.76%
$ 98,101 $ 1,727
Feb 24, 2026 $ 0.0000784
-9.25%
$ 78,316 $ 5,438
Feb 23, 2026 $ 0.000088
-5.27%
$ 87,935 $ 1,932
Feb 22, 2026 $ 0.0000976
-8.42%
$ 97,491 $ 1,224
Download