Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Wojak Historical Data

PURK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0000258
+35.34%
$25,779 $1,479
Jun 19, 2026 $0.0000176
-7.99%
$-- $1,385
Jun 18, 2026 $0.0000186
+10.12%
$18,610 $3,406
Jun 17, 2026 $0.0000163
-0.93%
$16,245 $1,221
Jun 15, 2026 $0.0000161
+3.62%
$16,105 $95
Jun 12, 2026 $0.0000162
-0.84%
$-- $203
Jun 11, 2026 $0.0000155
+0.59%
$-- $47
Jun 9, 2026 $0.0000155
-13.15%
$-- $939
Jun 8, 2026 $0.0000176
+7.56%
$17,576 $603
Jun 7, 2026 $0.0000161
+3.77%
$16,104 $693
Jun 6, 2026 $0.0000139
-11.47%
$-- $3,604
Jun 5, 2026 $0.0000157
-12.21%
$15,719 $3,253
Jun 4, 2026 $0.0000184
+0.10%
$-- $311
Jun 3, 2026 $0.0000193
+0.00%
$19,296 $92
Jun 2, 2026 $0.0000194
-2.34%
$19,333 $93
Jun 1, 2026 $0.0000215
-0.73%
$21,454 $52
May 30, 2026 $0.0000222
-8.36%
$22,185 $1,075
May 29, 2026 $0.000022
-0.80%
$21,989 $124
May 28, 2026 $0.0000214
-5.30%
$-- $228
May 27, 2026 $0.0000231
-0.45%
$-- $1,066
May 26, 2026 $0.0000242
+7.34%
$-- $989
May 25, 2026 $0.0000275
-2.42%
$27,503 $280
May 24, 2026 $0.0000276
-2.29%
$27,540 $122
May 22, 2026 $0.0000286
+3.30%
$28,608 $421
May 21, 2026 $0.0000274
-0.82%
$27,389 $464
May 20, 2026 $0.0000279
+2.15%
$-- $710
May 19, 2026 $0.0000237
+3.83%
$23,680 $1,748
May 18, 2026 $0.0000229
-20.77%
$22,887 $2,969
May 17, 2026 $0.0000281
+18.85%
$28,025 $2,834
May 16, 2026 $0.0000232
-12.53%
$23,189 $1,161
May 15, 2026 $0.0000242
-1.97%
$-- $830
May 14, 2026 $0.0000251
-1.24%
$25,059 $1,095
May 13, 2026 $0.0000253
+5.70%
$25,239 $205
May 12, 2026 $0.0000235
-3.56%
$-- $193
May 11, 2026 $0.0000244
-4.24%
$24,349 $1,918
May 10, 2026 $0.0000255
+1.11%
$25,504 $339
May 9, 2026 $0.0000251
+2.12%
$25,060 $1,666
May 8, 2026 $0.0000234
+7.27%
$23,348 $1,340
May 7, 2026 $0.0000218
+1.29%
$21,796 $40
May 6, 2026 $0.0000209
-2.84%
$20,851 $287
May 5, 2026 $0.0000218
+2.22%
$21,724 $310
May 4, 2026 $0.0000214
-2.40%
$21,398 $1,340
May 3, 2026 $0.0000217
+12.53%
$21,659 $304
May 1, 2026 $0.0000194
-5.23%
$19,402 $1,170
Apr 30, 2026 $0.0000203
+2.62%
$20,300 $111
Apr 29, 2026 $0.0000197
-2.55%
$19,703 $387
Apr 28, 2026 $0.0000196
-8.56%
$19,584 $870
Apr 27, 2026 $0.0000206
-0.82%
$20,602 $753
Apr 26, 2026 $0.000026
+4.91%
$26,007 $718
Apr 25, 2026 $0.0000273
-12.48%
$27,246 $701