Purple Wojak Historical Data

PURK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0000502
+0.00%
$ 50,112 $ 3,123
Mar 30, 11 PM $ 0.0000502
-0.60%
$ 50,153 $ 4,272
Mar 30, 10 PM $ 0.0000505
-2.75%
$ 50,455 $ 4,396
Mar 30, 9 PM $ 0.000058
+9.26%
$ 57,974 $ 4,033
Mar 30, 8 PM $ 0.0000502
-1.92%
$ 50,125 $ 2,863
Mar 30, 4 PM $ 0.0000522
+0.00%
$ 52,115 $ 2,850
Mar 30, 1 PM $ 0.000051
-1.23%
$ 50,978 $ 2,805
Mar 30, 12 PM $ 0.0000531
+0.00%
$ 53,015 $ 2,593
Mar 30, 11 AM $ 0.0000551
+5.07%
$ 55,010 $ 2,288
Mar 30, 2 AM $ 0.0000539
+0.07%
$ 53,860 $ 1,813
Mar 30, 1 AM $ 0.000054
+0.35%
$ 53,963 $ 1,803
Mar 30, 12 AM $ 0.0000541
+3.48%
$ 54,073 $ 1,736
Mar 29, 11 PM $ 0.0000515
-16.48%
$ 51,437 $ 1,467
Mar 29, 10 PM $ 0.0000625
-0.45%
$ 62,408 $ 483
Mar 29, 7 PM $ 0.000063
+0.00%
$ 62,967 $ 370
Mar 29, 5 AM $ 0.0000633
+0.00%
$ 63,271 $ 560
Mar 28, 8 PM $ 0.000067
+0.00%
$ 66,965 $ 667
Mar 28, 1 PM $ 0.0000666
+0.00%
$ 66,495 $ 1,291
Mar 28, 9 AM $ 0.0000695
+0.00%
$ 69,367 $ 1,336
Mar 28, 3 AM $ 0.0000692
+0.00%
$ 69,105 $ 1,298
Mar 28, 2 AM $ 0.0000696
+2.14%
$ 69,556 $ 1,262
Mar 28, 1 AM $ 0.0000684
-0.89%
$ 68,283 $ 1,179
Mar 28, 12 AM $ 0.000068
+0.75%
$ 67,869 $ 1,232
Mar 27, 11 PM $ 0.0000668
+0.00%
$ 66,677 $ 1,172
Mar 27, 10 PM $ 0.0000668
+3.32%
$ 66,722 $ 1,169
Mar 27, 5 PM $ 0.0000656
+0.00%
$ 65,544 $ 1,232
Mar 27, 4 PM $ 0.0000656
+2.93%
$ 65,560 $ 1,224
Mar 27, 2 PM $ 0.0000605
+0.00%
$ 60,385 $ 698
Mar 27, 10 AM $ 0.0000603
-1.77%
$ 60,224 $ 646
Mar 27, 5 AM $ 0.0000623
+0.00%
$ 62,226 $ 1,255
Mar 27, 4 AM $ 0.0000631
+0.00%
$ 63,005 $ 1,169
Mar 27, 3 AM $ 0.0000632
+0.16%
$ 63,111 $ 1,169
Mar 27, 2 AM $ 0.0000626
+2.26%
$ 62,568 $ 1,166
Mar 27, 1 AM $ 0.0000612
+1.39%
$ 61,165 $ 1,024
Mar 27, 12 AM $ 0.0000603
+0.00%
$ 60,210 $ 881
Mar 26, 4 PM $ 0.0000599
+0.00%
$ 59,855 $ 1,083
Mar 26, 3 PM $ 0.0000603
+0.00%
$ 60,206 $ 1,070
Mar 26, 12 AM $ 0.000065
+0.00%
$ 64,922 $ 920
Mar 25, 9 PM $ 0.0000661
+0.00%
$ 66,061 $ 781
Mar 25, 8 PM $ 0.0000659
+0.00%
$ 65,771 $ 779
Mar 25, 7 PM $ 0.0000661
-0.08%
$ 65,971 $ 831
Mar 25, 6 PM $ 0.0000667
-2.94%
$ 66,615 $ 822
Mar 25, 9 AM $ 0.000066
-0.31%
$ 65,883 $ 1,180
Mar 25, 8 AM $ 0.0000663
-2.27%
$ 66,268 $ 983
Mar 25, 7 AM $ 0.0000681
+0.00%
$ 67,980 $ 799
Mar 25, 3 AM $ 0.0000652
-0.50%
$ 65,106 $ 769
Mar 24, 10 PM $ 0.000065
+0.00%
$ 64,896 $ 776
Mar 24, 8 PM $ 0.0000641
+0.00%
$ 63,993 $ 1,228
Mar 24, 5 PM $ 0.0000656
-1.48%
$ 65,535 $ 1,326
Mar 24, 4 PM $ 0.0000669
+11.79%
$ 66,815 $ 1,255