Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Wojak Historical Data

PURK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $0.0000173
+0.00%
$17,271 $3
Aug 30, 7 AM $0.0000174
+0.00%
$17,328 $17
Aug 30, 5 AM $0.0000173
+0.00%
$17,289 $16
Aug 29, 7 AM $0.000017
+0.00%
$16,999 $43
Aug 29, 2 AM $0.000017
+0.00%
$16,988 $43
Aug 29, 12 AM $0.0000171
+0.00%
$17,093 $39
Aug 28, 10 PM $0.0000171
+0.36%
$17,066 $26
Aug 28, 6 PM $0.0000171
+0.00%
$17,077 $47
Aug 28, 1 PM $0.0000172
+0.00%
$17,178 $47
Aug 27, 11 PM $0.000018
+0.00%
$17,931 $45
Aug 27, 8 PM $0.0000179
+0.02%
$17,832 $35
Aug 27, 7 PM $0.0000179
+0.00%
$17,913 $3
Aug 26, 12 PM $0.0000158
+0.00%
$15,819 $30
Aug 25, 5 PM $0.0000161
+0.00%
$16,099 $17
Aug 25, 4 PM $0.0000162
+0.00%
$16,167 $9
Aug 25, 12 PM $0.0000162
+0.00%
$16,138 $9
Aug 25, 9 AM $0.0000164
+0.00%
$16,417 $25
Aug 25, 1 AM $0.0000167
+0.00%
$16,655 $21
Aug 25, 12 AM $0.0000162
+0.00%
$16,139 $72
Aug 24, 9 AM $0.0000155
+0.00%
$15,438 $52
Aug 24, 12 AM $0.0000158
+0.00%
$15,763 $24
Aug 23, 4 PM $0.0000158
+0.00%
$15,823 $106
Aug 23, 12 PM $0.0000157
+0.00%
$15,672 $125
Aug 23, 7 AM $0.0000154
+0.42%
$15,359 $122
Aug 23, 4 AM $0.0000153
+0.00%
$15,286 $198
Aug 22, 9 PM $0.0000153
+0.00%
$15,311 $202
Aug 22, 8 PM $0.0000157
-0.31%
$15,665 $186
Aug 22, 7 PM $0.0000157
+0.00%
$15,648 $187
Aug 22, 5 PM $0.0000157
+0.00%
$15,701 $185
Aug 22, 4 PM $0.0000158
+0.00%
$15,746 $167
Aug 22, 3 PM $0.0000156
+0.00%
$15,544 $145
Aug 22, 1 PM $0.0000156
+0.00%
$15,618 $174
Aug 22, 6 AM $0.0000157
-2.47%
$15,642 $378
Aug 22, 1 AM $0.000016
+0.00%
$15,987 $299
Aug 22, 12 AM $0.0000161
+0.00%
$16,041 $296
Aug 21, 8 PM $0.0000158
+0.00%
$15,737 $271
Aug 21, 7 PM $0.0000157
+0.00%
$15,631 $268
Aug 21, 6 PM $0.0000157
+0.00%
$15,641 $249
Aug 21, 3 PM $0.0000157
+0.00%
$15,724 $222
Aug 21, 12 PM $0.0000167
+0.00%
$16,666 $71
Aug 20, 7 PM $0.0000159
+0.00%
$15,909 $123
Aug 20, 3 PM $0.0000162
+0.00%
$16,185 $62
Aug 20, 12 PM $0.0000162
+0.00%
$16,172 $60
Aug 20, 8 AM $0.0000164
+0.00%
$16,333 $53
Aug 20, 7 AM $0.0000159
+0.00%
$15,838 $32
Aug 19, 9 PM $0.000016
+0.94%
$15,987 $21
Aug 19, 3 PM $0.000015
+0.00%
$14,987 $2
Aug 16, 6 PM $0.0000137
+0.00%
$13,709 $16
Aug 16, 5 PM $0.0000138
+0.00%
$13,745 $14
Aug 16, 4 PM $0.0000138
+0.00%
$13,824 $6