Purple Wojak Historical Data

PURK Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0000237
+0.00%
$ 23,680 $ 1,748
May 19, 7 AM $ 0.0000238
+0.00%
$ 23,799 $ 2,205
May 19, 6 AM $ 0.0000237
+0.00%
$ 23,717 $ 2,253
May 19, 5 AM $ 0.0000236
-0.12%
$ 23,598 $ 2,243
May 19, 4 AM $ 0.0000237
+0.00%
$ 23,690 $ 2,304
May 19, 12 AM $ 0.0000227
-0.44%
$ 22,707 $ 2,992
May 18, 11 PM $ 0.0000229
-0.96%
$ 22,887 $ 2,969
May 18, 9 PM $ 0.0000232
+0.00%
$ 23,162 $ 2,952
May 18, 8 PM $ 0.0000234
-0.86%
$ 23,332 $ 3,025
May 18, 7 PM $ 0.0000243
-19.42%
$ 24,242 $ 2,985
May 18, 6 PM $ 0.0000303
-5.65%
$ 30,238 $ 2,305
May 18, 5 PM $ 0.0000319
+0.00%
$ 31,890 $ 2,680
May 18, 4 PM $ 0.0000321
-0.14%
$ 32,091 $ 3,456
May 18, 3 PM $ 0.0000323
-0.70%
$ 32,248 $ 4,734
May 18, 2 PM $ 0.0000322
-0.73%
$ 32,159 $ 5,010
May 18, 1 PM $ 0.0000331
-0.69%
$ 33,089 $ 5,041
May 18, 12 PM $ 0.0000331
+0.00%
$ 33,015 $ 5,146
May 18, 9 AM $ 0.0000335
-0.62%
$ 33,487 $ 5,060
May 18, 8 AM $ 0.0000339
-2.26%
$ 33,900 $ 5,079
May 18, 7 AM $ 0.0000343
+0.00%
$ 34,223 $ 5,031
May 18, 5 AM $ 0.0000337
+0.08%
$ 33,691 $ 4,963
May 18, 4 AM $ 0.0000336
+16.87%
$ 33,565 $ 4,756
May 18, 3 AM $ 0.0000289
+0.00%
$ 28,885 $ 3,397
May 17, 9 PM $ 0.0000281
+0.00%
$ 28,025 $ 2,834
May 17, 7 PM $ 0.000028
+1.34%
$ 27,932 $ 2,802
May 17, 6 PM $ 0.0000273
-7.47%
$ 27,226 $ 2,555
May 17, 3 PM $ 0.0000238
+0.00%
$ 23,744 $ 897
May 17, 6 AM $ 0.0000236
+0.00%
$ 23,579 $ 1,011
May 16, 9 PM $ 0.0000232
+0.00%
$ 23,189 $ 1,161
May 16, 5 PM $ 0.0000242
-1.02%
$ 24,188 $ 1,148
May 16, 4 PM $ 0.0000243
+4.70%
$ 24,253 $ 993
May 16, 3 AM $ 0.0000265
+0.00%
$ 26,510 $ 369
May 15, 9 AM $ 0.0000242
+0.15%
$ 24,213 $ 830
May 15, 6 AM $ 0.0000239
-0.53%
$ 23,862 $ 770
May 15, 5 AM $ 0.0000247
+0.00%
$ 24,701 $ 760
May 14, 10 PM $ 0.0000251
+0.00%
$ 25,059 $ 1,095
May 14, 7 PM $ 0.0000239
+0.00%
$ -- $ 1,026
May 14, 6 PM $ 0.000024
+0.76%
$ 23,933 $ 1,047
May 14, 5 PM $ 0.0000237
+0.00%
$ 23,676 $ 1,034
May 14, 4 PM $ 0.0000239
+1.60%
$ 23,893 $ 1,029
May 14, 3 PM $ 0.0000235
+1.39%
$ 23,460 $ 963
May 14, 11 AM $ 0.0000233
+0.00%
$ 23,273 $ 906
May 14, 10 AM $ 0.0000231
+0.00%
$ 23,062 $ 890
May 14, 9 AM $ 0.0000231
-9.51%
$ 23,052 $ 482
May 14, 1 AM $ 0.0000268
+3.60%
$ 26,733 $ 454
May 14, 12 AM $ 0.0000255
+0.25%
$ 25,437 $ 277
May 13, 11 PM $ 0.0000253
+0.03%
$ 25,239 $ 205
May 13, 10 PM $ 0.0000253
+0.33%
$ 25,280 $ 184
May 13, 7 PM $ 0.0000229
+0.00%
$ 22,913 $ 153
May 13, 6 PM $ 0.0000231
-0.17%
$ 23,050 $ 146