Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Wojak Historical Data

PURK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0000323
+14.85%
$32,278 $762
Apr 23, 2026 $0.0000281
-12.83%
$28,089 $1,225
Apr 22, 2026 $0.0000325
+34.68%
$32,428 $1,284
Apr 21, 2026 $0.0000239
-0.05%
$-- $147
Apr 20, 2026 $0.0000241
-1.13%
$-- $522
Apr 19, 2026 $0.0000251
-0.73%
$25,048 $428
Apr 18, 2026 $0.0000258
-13.23%
$25,814 $1,201
Apr 17, 2026 $0.0000298
-21.38%
$29,722 $7,286
Apr 16, 2026 $0.0000205
+15.63%
$20,453 $727
Apr 15, 2026 $0.0000159
+0.27%
$15,908 $694
Apr 14, 2026 $0.000016
+3.41%
$15,996 $593
Apr 13, 2026 $0.000015
-2.79%
$15,002 $735
Apr 12, 2026 $0.0000156
-11.08%
$-- $814
Apr 11, 2026 $0.0000169
-11.30%
$16,840 $878
Apr 10, 2026 $0.0000205
+1.50%
$20,523 $3,835
Apr 9, 2026 $0.0000198
+53.22%
$19,734 $1,840
Apr 8, 2026 $0.0000132
-17.00%
$13,151 $1,350
Apr 7, 2026 $0.0000157
-9.47%
$15,716 $3,806
Apr 6, 2026 $0.0000193
-1.99%
$19,264 $841
Apr 5, 2026 $0.0000263
+8.33%
$-- $1,144
Apr 4, 2026 $0.0000263
-9.03%
$26,307 $2,079
Apr 3, 2026 $0.0000284
+24.43%
$28,357 $5,163
Apr 2, 2026 $0.0000235
-45.83%
$23,439 $11,830
Apr 1, 2026 $0.0000449
-16.81%
$44,815 $1,147
Mar 31, 2026 $0.0000536
+6.81%
$53,524 $1,217
Mar 30, 2026 $0.0000502
-4.02%
$50,153 $4,272
Mar 29, 2026 $0.0000515
-18.70%
$51,437 $1,467
Mar 28, 2026 $0.000067
-0.60%
$66,965 $667
Mar 27, 2026 $0.0000668
+10.74%
$66,677 $1,172
Mar 26, 2026 $0.0000599
-7.81%
$-- $1,083
Mar 25, 2026 $0.0000661
+0.96%
$66,061 $781
Mar 24, 2026 $0.000065
+3.45%
$64,896 $776
Mar 23, 2026 $0.0000633
+7.34%
$-- $897
Mar 22, 2026 $0.000057
-20.84%
$56,977 $1,942
Mar 21, 2026 $0.0000725
+8.04%
$72,379 $5,194
Mar 20, 2026 $0.0000654
-24.93%
$65,301 $3,908
Mar 19, 2026 $0.0000868
-1.56%
$86,689 $1,010
Mar 18, 2026 $0.0000882
-18.16%
$88,138 $1,890
Mar 17, 2026 $0.000108
-6.10%
$107,597 $3,605
Mar 16, 2026 $0.000107
+9.21%
$-- $5,483
Mar 13, 2026 $0.000108
-0.90%
$-- $1,727
Mar 12, 2026 $0.000106
+2.12%
$106,032 $1,439
Mar 11, 2026 $0.000104
-18.25%
$103,654 $4,567
Mar 10, 2026 $0.000135
-22.25%
$134,412 $3,884
Mar 9, 2026 $0.000171
+26.26%
$172,884 $2,674
Mar 8, 2026 $0.000136
-29.50%
$136,254 $6,264
Mar 7, 2026 $0.000187
+21.12%
$187,156 $6,529
Mar 6, 2026 $0.000155
+18.35%
$155,261 $1,354
Mar 5, 2026 $0.00013
+2.27%
$129,855 $8,826
Mar 4, 2026 $0.000128
+42.32%
$127,523 $8,444