Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Wojak Historical Data

PURK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.0000138
+0.00%
$13,772 $52
Aug 14, 1 PM $0.0000138
-0.03%
$13,775 $112
Aug 14, 9 AM $0.000014
+0.00%
$13,958 $93
Aug 14, 3 AM $0.0000139
+0.00%
$13,876 $83
Aug 14, 2 AM $0.0000139
+0.00%
$13,902 $78
Aug 14, 1 AM $0.0000139
+0.00%
$13,912 $73
Aug 14, 12 AM $0.0000139
+0.36%
$13,930 $70
Aug 12, 5 PM $0.0000138
+0.00%
$13,736 $95
Aug 12, 3 PM $0.0000137
+0.00%
$13,712 $88
Aug 12, 4 AM $0.0000138
+0.00%
$13,803 $189
Aug 12, 1 AM $0.0000138
+0.00%
$13,802 $230
Aug 12, 12 AM $0.0000139
+0.00%
$13,879 $214
Aug 11, 9 PM $0.0000139
+0.00%
$13,902 $204
Aug 11, 7 PM $0.0000139
+1.74%
$13,855 $184
Aug 11, 10 AM $0.0000143
+0.00%
$14,264 $48
Aug 11, 1 AM $0.0000144
-1.00%
$14,367 $36
Aug 10, 2 PM $0.0000146
-0.02%
$14,629 $59
Aug 10, 9 AM $0.0000147
+0.00%
$14,717 $56
Aug 10, 6 AM $0.0000147
+0.00%
$14,704 $58
Aug 10, 5 AM $0.0000147
+0.00%
$14,647 $58
Aug 9, 8 PM $0.000015
+0.00%
$14,945 $48
Aug 9, 4 PM $0.0000149
+0.00%
$14,923 $82
Aug 9, 8 AM $0.0000148
+0.00%
$14,748 $78
Aug 9, 12 AM $0.0000147
+0.00%
$14,669 $79
Aug 8, 10 PM $0.0000147
+0.00%
$14,698 $77
Aug 8, 9 PM $0.0000149
+0.00%
$14,897 $91
Aug 8, 6 PM $0.0000151
+0.00%
$15,066 $100
Aug 8, 10 AM $0.0000147
+0.06%
$14,645 $96
Aug 8, 3 AM $0.0000144
+0.00%
$14,355 $93
Aug 7, 10 PM $0.0000142
-1.51%
$14,185 $100
Aug 7, 9 PM $0.0000142
+0.00%
$14,197 $14
Aug 7, 5 PM $0.0000142
+0.00%
$14,141 $14
Aug 7, 12 AM $0.0000135
+0.00%
$13,464 $18
Aug 6, 4 PM $0.0000136
+0.00%
$13,626 $19
Aug 6, 4 AM $0.0000136
+0.00%
$13,571 $27
Aug 6, 1 AM $0.0000136
+0.00%
$13,629 $26
Aug 5, 5 PM $0.0000137
+0.00%
$13,699 $16
Aug 5, 12 PM $0.0000136
+0.00%
$13,629 $16
Aug 5, 11 AM $0.0000137
+0.00%
$13,649 $13
Aug 5, 7 AM $0.0000137
+0.00%
$13,705 $2
Aug 5, 6 AM $0.0000137
+0.05%
$13,731 $10
Aug 4, 12 PM $0.0000137
+0.00%
$13,679 $55
Aug 4, 7 AM $0.0000137
+0.00%
$13,670 $45
Aug 4, 4 AM $0.0000137
+0.00%
$13,701 $56
Aug 3, 11 PM $0.0000137
+0.00%
$13,650 $54
Aug 3, 10 PM $0.0000139
+0.00%
$13,872 $12
Aug 3, 5 AM $0.0000137
+0.00%
$13,671 $6
Aug 1, 3 AM $0.0000132
+0.00%
$13,141 $367
Aug 1, 2 AM $0.0000132
+0.00%
$13,168 $367
Jul 31, 7 PM $0.0000143
+0.00%
$14,294 $237