Purple Wojak Historical Data

PURK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0000656
-1.48%
$ 65,535 $ 1,326
Mar 24, 4 PM $ 0.0000669
+11.79%
$ 66,815 $ 1,255
Mar 24, 11 AM $ 0.0000613
-2.34%
$ 61,264 $ 955
Mar 23, 1 PM $ 0.0000633
+0.00%
$ -- $ 897
Mar 23, 1 AM $ 0.0000589
+0.00%
$ 58,877 $ 2,108
Mar 22, 10 PM $ 0.000057
-0.64%
$ 56,977 $ 1,942
Mar 22, 9 PM $ 0.0000573
+0.00%
$ 57,214 $ 1,812
Mar 22, 8 PM $ 0.0000591
+0.00%
$ 59,078 $ 1,764
Mar 22, 7 PM $ 0.0000631
+0.00%
$ 63,002 $ 1,751
Mar 22, 12 PM $ 0.0000622
+0.00%
$ 62,089 $ 1,844
Mar 22, 9 AM $ 0.0000697
-0.34%
$ 69,571 $ 1,070
Mar 22, 6 AM $ 0.0000719
-0.25%
$ 71,797 $ 958
Mar 21, 10 PM $ 0.0000725
-0.40%
$ 72,379 $ 5,194
Mar 21, 4 PM $ 0.0000733
-0.32%
$ 73,253 $ 4,858
Mar 21, 1 PM $ 0.0000748
+0.00%
$ 74,722 $ 5,083
Mar 21, 12 PM $ 0.0000741
+0.00%
$ 74,029 $ 5,079
Mar 21, 8 AM $ 0.0000697
+0.00%
$ 69,577 $ 4,688
Mar 21, 7 AM $ 0.0000692
+0.00%
$ 69,155 $ 4,653
Mar 21, 5 AM $ 0.0000674
+1.13%
$ 67,335 $ 4,346
Mar 21, 4 AM $ 0.0000671
-0.45%
$ 67,031 $ 4,287
Mar 21, 3 AM $ 0.0000675
+1.17%
$ 67,378 $ 4,277
Mar 21, 2 AM $ 0.0000659
+0.00%
$ 65,849 $ 4,204
Mar 21, 1 AM $ 0.000066
+0.24%
$ 65,910 $ 4,044
Mar 21, 12 AM $ 0.0000659
-1.80%
$ 65,787 $ 3,929
Mar 20, 11 PM $ 0.0000654
-23.58%
$ 65,301 $ 3,908
Mar 20, 4 PM $ 0.0000837
-1.77%
$ 83,570 $ 716
Mar 20, 3 PM $ 0.0000858
-0.35%
$ 85,656 $ 820
Mar 20, 7 AM $ 0.0000863
+0.00%
$ 86,213 $ 1,103
Mar 20, 2 AM $ 0.0000846
+0.00%
$ 84,476 $ 1,100
Mar 20, 12 AM $ 0.0000849
-2.52%
$ 84,796 $ 1,201
Mar 19, 11 PM $ 0.0000868
+0.00%
$ 86,689 $ 1,010
Mar 19, 8 PM $ 0.0000875
+0.00%
$ 87,355 $ 1,098
Mar 19, 4 PM $ 0.000088
-1.79%
$ 87,907 $ 1,312
Mar 19, 3 PM $ 0.0000898
+1.55%
$ 89,730 $ 1,226
Mar 19, 2 PM $ 0.0000874
+0.23%
$ 87,327 $ 1,129
Mar 19, 1 PM $ 0.0000871
-0.87%
$ 86,945 $ 940
Mar 19, 12 PM $ 0.0000879
-0.64%
$ 87,744 $ 944
Mar 19, 11 AM $ 0.0000878
-0.41%
$ 87,695 $ 1,683
Mar 19, 10 AM $ 0.0000883
-2.00%
$ 88,213 $ 1,700
Mar 19, 9 AM $ 0.0000894
-0.05%
$ 89,265 $ 1,572
Mar 19, 8 AM $ 0.0000866
-1.14%
$ 86,480 $ 1,559
Mar 19, 7 AM $ 0.0000874
-3.78%
$ 87,303 $ 1,480
Mar 19, 6 AM $ 0.0000907
+0.21%
$ 90,598 $ 1,535
Mar 19, 5 AM $ 0.0000908
+0.10%
$ 90,671 $ 1,749
Mar 19, 4 AM $ 0.0000908
+2.20%
$ 90,722 $ 1,752
Mar 19, 3 AM $ 0.0000918
+6.30%
$ 91,677 $ 1,733
Mar 19, 2 AM $ 0.0000866
-0.32%
$ 86,485 $ 1,683
Mar 19, 1 AM $ 0.0000869
+0.19%
$ 86,795 $ 1,668
Mar 19, 12 AM $ 0.0000869
-1.46%
$ 86,778 $ 1,665
Mar 18, 11 PM $ 0.0000882
+0.18%
$ 88,138 $ 1,890