Purple Wojak Historical Data

PURK Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000231
-0.17%
$ 23,050 $ 146
May 13, 6 AM $ 0.0000242
+0.00%
$ 24,200 $ 175
May 13, 5 AM $ 0.0000245
+0.00%
$ 24,490 $ 153
May 13, 4 AM $ 0.0000244
+0.00%
$ 24,362 $ 121
May 13, 2 AM $ 0.0000242
+0.00%
$ 24,129 $ 76
May 13, 12 AM $ 0.0000239
+0.00%
$ 23,877 $ 92
May 12, 5 PM $ 0.0000235
+0.00%
$ 23,450 $ 193
May 12, 1 AM $ 0.0000243
-0.35%
$ 24,228 $ 1,695
May 11, 10 PM $ 0.0000244
+0.00%
$ 24,349 $ 1,918
May 11, 6 PM $ 0.0000252
+0.00%
$ 25,207 $ 1,852
May 11, 4 PM $ 0.0000259
-2.37%
$ 25,825 $ 1,863
May 11, 3 PM $ 0.0000263
-3.21%
$ 26,262 $ 1,707
May 11, 2 PM $ 0.000028
+0.41%
$ 27,977 $ 1,563
May 11, 8 AM $ 0.000027
-6.57%
$ 26,998 $ 828
May 11, 7 AM $ 0.0000292
+0.00%
$ 29,202 $ 655
May 11, 6 AM $ 0.0000266
+0.00%
$ 26,568 $ 448
May 11, 5 AM $ 0.0000264
+2.56%
$ 26,319 $ 426
May 11, 4 AM $ 0.0000258
+0.00%
$ 25,771 $ 345
May 11, 1 AM $ 0.0000265
+0.12%
$ 26,475 $ 334
May 11, 12 AM $ 0.0000257
+0.88%
$ 25,651 $ 369
May 10, 8 PM $ 0.0000255
+0.00%
$ 25,504 $ 339
May 10, 6 PM $ 0.0000255
+0.64%
$ 25,477 $ 340
May 10, 5 PM $ 0.0000253
+0.00%
$ 25,269 $ 1,581
May 10, 1 AM $ 0.000025
-1.02%
$ 24,965 $ 1,568
May 9, 11 PM $ 0.0000251
+0.00%
$ 25,060 $ 1,666
May 9, 10 PM $ 0.0000251
+2.11%
$ 25,074 $ 1,655
May 9, 6 PM $ 0.0000245
-0.43%
$ 24,434 $ 1,205
May 9, 6 AM $ 0.0000246
-0.14%
$ 24,535 $ 1,255
May 9, 3 AM $ 0.0000245
+0.00%
$ 24,491 $ 1,226
May 9, 2 AM $ 0.0000245
-0.32%
$ 24,461 $ 1,218
May 8, 11 PM $ 0.0000234
+2.48%
$ 23,348 $ 1,340
May 8, 10 PM $ 0.0000227
+0.00%
$ 22,643 $ 1,071
May 8, 7 PM $ 0.0000226
+0.35%
$ 22,622 $ 1,082
May 8, 6 PM $ 0.0000228
+3.44%
$ 22,748 $ 1,047
May 8, 10 AM $ 0.0000262
+0.00%
$ 26,208 $ 842
May 8, 1 AM $ 0.0000216
-0.44%
$ 21,605 $ 147
May 8, 12 AM $ 0.0000218
+0.26%
$ 21,822 $ 120
May 7, 11 PM $ 0.0000218
+0.13%
$ 21,796 $ 40
May 7, 9 PM $ 0.0000217
+0.00%
$ 21,715 $ 223
May 7, 7 AM $ 0.0000215
+0.00%
$ 21,518 $ 330
May 6, 11 PM $ 0.0000209
-3.83%
$ 20,851 $ 287
May 6, 9 PM $ 0.0000217
-1.97%
$ 21,664 $ 132
May 6, 5 PM $ 0.0000222
+0.00%
$ 22,179 $ 53
May 6, 2 AM $ 0.0000215
+0.00%
$ 21,459 $ 268
May 6, 1 AM $ 0.0000215
+0.00%
$ 21,460 $ 320
May 5, 10 PM $ 0.0000218
+0.00%
$ -- $ 310
May 5, 9 PM $ 0.0000217
+0.00%
$ 21,700 $ 300
May 5, 7 PM $ 0.0000215
+0.00%
$ 21,515 $ 320
May 5, 12 PM $ 0.0000219
+0.00%
$ 21,837 $ 998
May 5, 11 AM $ 0.0000213
+0.00%
$ 21,296 $ 1,001