Purple Wojak Historical Data

PURK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000882
+1.78%
$ 88,066 $ 1,888
Mar 18, 9 PM $ 0.0000866
+0.30%
$ 86,473 $ 1,857
Mar 18, 8 PM $ 0.0000858
-2.02%
$ 85,739 $ 1,930
Mar 18, 7 PM $ 0.0000878
-0.68%
$ 87,682 $ 1,844
Mar 18, 6 PM $ 0.0000888
+2.32%
$ 88,651 $ 1,778
Mar 18, 12 PM $ 0.0000968
+0.00%
$ 96,719 $ 3,022
Mar 18, 10 AM $ 0.0000998
-0.09%
$ 99,682 $ 3,272
Mar 18, 9 AM $ 0.0000999
-0.01%
$ 99,743 $ 3,295
Mar 18, 8 AM $ 0.0001
+0.69%
$ 100,003 $ 3,294
Mar 18, 7 AM $ 0.0000995
-0.35%
$ 99,398 $ 3,274
Mar 18, 6 AM $ 0.000103
-0.06%
$ 102,868 $ 3,288
Mar 18, 5 AM $ 0.000103
+0.05%
$ 102,958 $ 3,143
Mar 18, 4 AM $ 0.000103
-1.38%
$ 103,013 $ 3,142
Mar 18, 3 AM $ 0.000105
+0.45%
$ 104,671 $ 3,199
Mar 18, 2 AM $ 0.000103
-0.38%
$ 103,035 $ 3,839
Mar 18, 1 AM $ 0.000104
+1.29%
$ 103,642 $ 3,862
Mar 18, 12 AM $ 0.000104
-3.37%
$ 104,059 $ 3,822
Mar 17, 11 PM $ 0.000108
-0.07%
$ 107,597 $ 3,605
Mar 17, 10 PM $ 0.00011
+0.10%
$ 110,285 $ 3,630
Mar 17, 9 PM $ 0.00011
+4.41%
$ 109,939 $ 3,547
Mar 17, 8 PM $ 0.000104
-0.29%
$ 103,386 $ 3,293
Mar 17, 6 PM $ 0.000107
-4.68%
$ 107,213 $ 3,459
Mar 17, 4 PM $ 0.000112
+10.18%
$ 111,617 $ 3,135
Mar 17, 3 PM $ 0.000102
-0.15%
$ 101,557 $ 2,067
Mar 17, 2 PM $ 0.000102
-0.15%
$ 101,845 $ 2,068
Mar 17, 1 PM $ 0.000101
+1.24%
$ 101,015 $ 2,000
Mar 17, 12 PM $ 0.0000999
-7.91%
$ 99,770 $ 1,832
Mar 17, 11 AM $ 0.000109
+0.19%
$ 108,467 $ 1,774
Mar 17, 10 AM $ 0.000109
-0.93%
$ 108,567 $ 1,792
Mar 17, 9 AM $ 0.00011
-0.65%
$ 109,658 $ 834
Mar 17, 8 AM $ 0.00011
+0.16%
$ 110,237 $ 840
Mar 17, 7 AM $ 0.00011
+0.36%
$ 110,050 $ 830
Mar 17, 3 AM $ 0.000112
+0.00%
$ 111,482 $ 7,273
Mar 17, 2 AM $ 0.000107
-6.49%
$ 107,141 $ 7,147
Mar 16, 1 PM $ 0.000107
+0.00%
$ 106,761 $ 5,483
Mar 16, 11 AM $ 0.000106
+0.00%
$ 106,132 $ 5,266
Mar 16, 7 AM $ 0.0000963
-1.59%
$ 96,210 $ 4,700
Mar 13, 1 AM $ 0.000108
-0.90%
$ 107,710 $ 1,727
Mar 12, 8 PM $ 0.000106
-0.12%
$ 106,032 $ 1,439
Mar 12, 7 PM $ 0.000106
-0.41%
$ 105,866 $ 1,416
Mar 12, 6 PM $ 0.000107
-0.23%
$ 106,841 $ 1,359
Mar 12, 5 PM $ 0.000107
-0.92%
$ 106,948 $ 1,328
Mar 12, 4 PM $ 0.000108
+4.48%
$ 108,008 $ 1,293
Mar 12, 3 PM $ 0.000102
+0.79%
$ 101,580 $ 769
Mar 12, 2 PM $ 0.000103
+0.00%
$ 103,249 $ 711
Mar 12, 12 PM $ 0.000104
-0.71%
$ 103,857 $ 612
Mar 12, 11 AM $ 0.000105
+0.25%
$ 104,468 $ 521
Mar 12, 6 AM $ 0.000103
+0.00%
$ 102,440 $ 489
Mar 12, 5 AM $ 0.000101
+0.00%
$ 100,547 $ 341
Mar 12, 4 AM $ 0.000102
+0.46%
$ 102,033 $ 241