Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Wojak Historical Data

PURK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.0000147
+0.00%
$14,690 $162
Jul 31, 2 PM $0.0000147
+0.00%
$14,699 $162
Jul 31, 10 AM $0.0000144
+0.00%
$14,382 $79
Jul 30, 11 PM $0.0000133
+0.00%
$13,302 $0
Jul 30, 12 AM $0.000013
+0.00%
$13,000 $0
Jul 29, 1 PM $0.000013
+0.00%
$13,012 $7
Jul 28, 8 PM $0.0000131
-0.09%
$13,080 $68
Jul 28, 7 AM $0.0000127
+0.00%
$12,686 $157
Jul 27, 11 PM $0.0000127
+0.00%
$12,723 $147
Jul 27, 8 PM $0.0000136
+0.00%
$13,586 $109
Jul 27, 5 PM $0.0000135
+0.00%
$13,437 $105
Jul 27, 1 AM $0.0000134
+0.00%
$13,432 $147
Jul 26, 8 PM $0.0000137
+0.00%
$13,637 $135
Jul 26, 7 PM $0.0000137
+0.00%
$13,723 $141
Jul 26, 6 PM $0.0000137
+0.00%
$13,637 $151
Jul 26, 8 AM $0.0000133
+0.00%
$13,236 $380
Jul 26, 7 AM $0.0000132
+0.00%
$13,186 $366
Jul 26, 4 AM $0.0000131
+0.00%
$13,103 $352
Jul 26, 2 AM $0.0000128
+0.00%
$12,769 $454
Jul 26, 1 AM $0.0000128
+0.00%
$12,747 $451
Jul 25, 11 PM $0.0000126
+0.00%
$12,609 $422
Jul 25, 10 PM $0.0000126
+0.00%
$12,562 $409
Jul 25, 8 PM $0.0000127
+0.65%
$12,636 $397
Jul 25, 6 PM $0.0000127
+2.03%
$12,667 $471
Jul 25, 5 PM $0.0000132
+0.00%
$13,213 $278
Jul 25, 2 PM $0.0000131
+0.00%
$13,118 $480
Jul 25, 3 AM $0.0000137
+0.00%
$13,688 $935
Jul 24, 11 PM $0.0000137
+0.09%
$13,636 $1,023
Jul 24, 8 PM $0.0000134
+0.00%
$13,408 $1,144
Jul 24, 7 PM $0.0000131
+0.09%
$13,038 $1,035
Jul 24, 5 PM $0.0000132
+0.00%
$13,159 $1,070
Jul 24, 4 PM $0.0000138
+0.00%
$13,790 $920
Jul 24, 3 PM $0.0000138
+0.00%
$13,810 $975
Jul 24, 12 PM $0.000014
+0.00%
$14,015 $1,005
Jul 24, 10 AM $0.0000133
+0.00%
$13,332 $804
Jul 24, 9 AM $0.0000143
+0.00%
$14,265 $662
Jul 24, 6 AM $0.0000143
+0.00%
$14,304 $662
Jul 24, 5 AM $0.0000144
+0.16%
$14,367 $655
Jul 24, 4 AM $0.0000142
-1.00%
$14,201 $619
Jul 24, 3 AM $0.0000143
+3.85%
$14,263 $546
Jul 24, 12 AM $0.0000136
+1.70%
$13,595 $472
Jul 23, 11 PM $0.0000135
+1.16%
$13,514 $400
Jul 23, 6 PM $0.0000129
+0.00%
$12,878 $646
Jul 23, 4 PM $0.0000129
+0.00%
$12,923 $747
Jul 23, 3 PM $0.000013
-2.09%
$12,996 $751
Jul 23, 2 PM $0.0000134
+0.56%
$13,337 $717
Jul 23, 1 AM $0.0000134
+0.00%
$13,356 $848
Jul 23, 12 AM $0.0000135
+0.00%
$13,495 $875
Jul 22, 11 PM $0.0000135
+2.96%
$13,456 $853
Jul 22, 9 PM $0.0000131
-6.64%
$13,065 $903