Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Wojak Historical Data

PURK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 PM $0.0000144
+0.00%
$14,396 $474
Jul 22, 5 PM $0.0000147
+0.00%
$14,663 $463
Jul 22, 2 PM $0.0000145
-0.64%
$14,471 $445
Jul 22, 9 AM $0.0000144
-1.59%
$14,418 $406
Jul 22, 6 AM $0.0000145
+0.00%
$14,519 $373
Jul 22, 5 AM $0.0000145
+1.14%
$14,516 $362
Jul 22, 12 AM $0.000014
+0.00%
$13,983 $236
Jul 21, 10 PM $0.0000148
+0.00%
$14,786 $189
Jul 21, 2 PM $0.0000148
+0.00%
$14,781 $248
Jul 21, 12 PM $0.0000148
+0.00%
$14,819 $248
Jul 21, 11 AM $0.0000148
+0.00%
$14,768 $247
Jul 21, 7 AM $0.0000149
+0.00%
$14,894 $429
Jul 21, 5 AM $0.0000148
+0.00%
$14,782 $629
Jul 21, 1 AM $0.0000147
-0.75%
$14,708 $691
Jul 20, 11 PM $0.0000154
+0.00%
$15,420 $571
Jul 20, 6 PM $0.0000157
+0.01%
$15,681 $608
Jul 20, 5 PM $0.0000157
+0.00%
$15,657 $621
Jul 20, 9 AM $0.0000151
+0.00%
$15,041 $681
Jul 20, 7 AM $0.0000155
-0.20%
$15,459 $607
Jul 20, 6 AM $0.0000151
+0.00%
$15,104 $536
Jul 20, 5 AM $0.0000154
-1.86%
$15,376 $502
Jul 20, 4 AM $0.0000155
+0.00%
$15,481 $337
Jul 20, 3 AM $0.0000157
+0.42%
$15,696 $307
Jul 20, 2 AM $0.0000147
+0.00%
$14,719 $260
Jul 19, 10 PM $0.0000143
+0.00%
$14,282 $193
Jul 19, 9 PM $0.0000143
+0.00%
$14,233 $186
Jul 19, 6 PM $0.0000143
+0.00%
$14,302 $679
Jul 19, 2 PM $0.0000152
+0.00%
$15,184 $784
Jul 19, 7 AM $0.0000152
+0.00%
$15,191 $785
Jul 19, 5 AM $0.0000151
-0.08%
$15,122 $776
Jul 19, 2 AM $0.0000152
+0.00%
$15,148 $776
Jul 18, 6 PM $0.0000165
+0.00%
$16,444 $424
Jul 18, 4 PM $0.0000173
+0.00%
$17,326 $277
Jul 18, 2 PM $0.0000177
+0.13%
$17,697 $211
Jul 18, 2 AM $0.0000178
+0.00%
$17,795 $212
Jul 18, 1 AM $0.000018
+0.00%
$17,986 $158
Jul 17, 11 PM $0.0000136
+0.00%
$13,539 $70
Jul 17, 9 PM $0.0000134
+0.87%
$13,374 $35
Jul 17, 5 PM $0.0000133
+0.00%
$13,264 $51
Jul 17, 3 PM $0.0000131
+0.00%
$13,102 $47
Jul 17, 2 AM $0.0000132
+0.00%
$13,224 $156
Jul 16, 11 PM $0.0000133
+0.00%
$13,259 $157
Jul 16, 9 PM $0.000013
+0.00%
$13,008 $154
Jul 16, 8 PM $0.000013
+0.00%
$12,988 $154
Jul 16, 7 PM $0.0000132
+0.00%
$13,191 $111
Jul 16, 2 PM $0.0000137
+0.00%
$13,726 $24
Jul 16, 5 AM $0.0000138
+0.00%
$13,733 $40
Jul 16, 3 AM $0.0000137
+0.00%
$13,721 $30
Jul 15, 10 PM $0.0000139
+0.00%
$13,855 $30
Jul 15, 1 PM $0.0000141
+0.00%
$14,127 $16