Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Wojak Historical Data

PURK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 AM $0.0000139
+0.00%
$13,918 $434
Jul 14, 12 PM $0.0000148
+0.00%
$14,805 $73
Jul 14, 9 AM $0.000015
+0.00%
$14,955 $28
Jul 14, 4 AM $0.0000151
+0.00%
$15,093 $12
Jul 13, 6 PM $0.000015
+0.00%
$15,007 $30
Jul 13, 3 PM $0.0000153
+0.00%
$15,277 $20
Jul 13, 10 AM $0.0000154
+0.00%
$15,386 $19
Jul 13, 7 AM $0.0000155
+0.00%
$15,445 $19
Jul 12, 6 PM $0.0000155
+0.00%
$15,480 $81
Jul 12, 3 AM $0.0000155
+0.00%
$15,465 $73
Jul 11, 11 PM $0.0000155
+0.00%
$15,519 $57
Jul 11, 10 PM $0.0000158
-0.05%
$15,764 $16
Jul 11, 6 AM $0.0000158
+0.00%
$15,802 $25
Jul 11, 2 AM $0.0000157
+0.00%
$15,704 $45
Jul 10, 3 PM $0.0000158
+0.00%
$15,800 $156
Jul 10, 10 AM $0.0000161
+0.00%
$16,031 $148
Jul 10, 9 AM $0.000016
+0.00%
$15,967 $146
Jul 10, 3 AM $0.0000159
+0.00%
$15,897 $139
Jul 10, 2 AM $0.000016
+0.00%
$15,954 $138
Jul 10, 12 AM $0.0000158
-0.67%
$15,742 $135
Jul 9, 11 PM $0.0000157
+0.00%
$15,707 $87
Jul 9, 6 PM $0.0000156
+0.00%
$15,629 $94
Jul 9, 5 PM $0.0000154
-0.93%
$15,388 $35
Jul 9, 3 AM $0.0000155
+0.00%
$15,495 $27
Jul 8, 6 PM $0.0000156
+0.00%
$15,616 $68
Jul 8, 1 PM $0.0000156
+0.00%
$15,556 $66
Jul 8, 6 AM $0.0000158
+0.00%
$15,792 $71
Jul 8, 2 AM $0.0000162
+0.00%
$-- $32
Jul 8, 12 AM $0.0000164
+0.00%
$16,349 $13
Jul 7, 11 AM $0.0000164
+0.00%
$16,391 $133
Jul 7, 7 AM $0.0000165
+0.00%
$16,522 $133
Jul 6, 9 PM $0.0000171
+0.00%
$17,059 $89
Jul 6, 6 PM $0.0000166
+0.00%
$16,531 $83
Jul 6, 11 AM $0.0000164
+0.12%
$16,340 $92
Jul 5, 8 PM $0.0000169
+0.00%
$16,841 $47
Jul 4, 10 AM $0.0000171
+0.00%
$17,069 $66
Jul 2, 8 PM $0.0000172
+0.00%
$17,179 $105
Jul 1, 6 PM $0.0000171
+0.00%
$17,077 $696
Jul 1, 5 PM $0.000019
+11.78%
$19,009 $396
Jun 30, 4 AM $0.0000167
+0.00%
$16,703 $36
Jun 29, 12 AM $0.0000155
+0.00%
$15,527 $283
Jun 28, 2 PM $0.0000156
-7.39%
$15,538 $339
Jun 28, 8 AM $0.0000166
+0.00%
$16,534 $122
Jun 28, 7 AM $0.0000165
+0.00%
$16,448 $122
Jun 27, 4 PM $0.0000168
-3.00%
$16,751 $520
Jun 26, 11 PM $0.0000173
+0.00%
$17,245 $938
Jun 26, 10 PM $0.0000172
-7.59%
$17,192 $935
Jun 26, 9 PM $0.0000191
+0.00%
$19,071 $828
Jun 26, 8 PM $0.0000189
+0.00%
$18,835 $749
Jun 26, 7 PM $0.0000185
+0.00%
$18,466 $660