Purple Wojak Historical Data

PURK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000267
-1.56%
$ 26,682 $ 1,190
Apr 18, 12 PM $ 0.0000272
+0.00%
$ 27,200 $ 1,427
Apr 18, 11 AM $ 0.0000273
+0.00%
$ 27,253 $ 1,421
Apr 18, 2 AM $ 0.0000295
-1.79%
$ 29,504 $ 3,409
Apr 18, 1 AM $ 0.00003
+2.60%
$ 30,002 $ 3,415
Apr 18, 12 AM $ 0.0000297
-0.43%
$ 29,620 $ 4,379
Apr 17, 11 PM $ 0.0000298
+1.40%
$ 29,722 $ 7,286
Apr 17, 10 PM $ 0.0000292
+0.00%
$ 29,211 $ 7,104
Apr 17, 7 PM $ 0.00003
-0.17%
$ 30,005 $ 7,404
Apr 17, 6 PM $ 0.0000305
+0.28%
$ 30,413 $ 7,415
Apr 17, 5 PM $ 0.0000305
+0.64%
$ 30,465 $ 7,435
Apr 17, 4 PM $ 0.0000301
+0.30%
$ 30,113 $ 7,398
Apr 17, 3 PM $ 0.0000302
-6.71%
$ 30,181 $ 7,332
Apr 17, 11 AM $ 0.0000293
+0.00%
$ 29,297 $ 7,295
Apr 17, 10 AM $ 0.0000293
+0.00%
$ 29,299 $ 7,341
Apr 17, 9 AM $ 0.0000294
-0.73%
$ 29,400 $ 7,381
Apr 17, 8 AM $ 0.0000296
-9.78%
$ 29,599 $ 7,363
Apr 17, 7 AM $ 0.000033
-0.42%
$ 32,922 $ 7,629
Apr 17, 6 AM $ 0.0000332
-3.49%
$ 33,196 $ 7,624
Apr 17, 5 AM $ 0.0000346
-8.70%
$ 34,518 $ 7,722
Apr 16, 10 PM $ 0.0000205
-0.13%
$ 20,453 $ 727
Apr 16, 9 PM $ 0.0000206
+8.05%
$ 20,619 $ 702
Apr 16, 12 PM $ 0.000018
-0.35%
$ 17,995 $ 1,009
Apr 16, 11 AM $ 0.000018
+0.00%
$ 17,961 $ 750
Apr 16, 10 AM $ 0.0000179
+0.97%
$ 17,859 $ 727
Apr 15, 9 PM $ 0.0000159
+0.00%
$ 15,908 $ 694
Apr 15, 6 PM $ 0.000017
+0.00%
$ -- $ 620
Apr 15, 5 PM $ 0.0000169
+0.00%
$ 16,889 $ 621
Apr 15, 4 PM $ 0.000017
+0.00%
$ 17,001 $ 617
Apr 15, 10 AM $ 0.0000157
+0.00%
$ 15,684 $ 405
Apr 15, 7 AM $ 0.0000159
+0.00%
$ 15,866 $ 372
Apr 14, 8 PM $ 0.000016
+1.13%
$ 15,996 $ 593
Apr 14, 7 PM $ 0.0000158
-2.09%
$ 15,827 $ 576
Apr 14, 4 PM $ 0.0000165
-3.79%
$ 16,503 $ 962
Apr 14, 3 PM $ 0.0000172
-0.45%
$ 17,156 $ 868
Apr 14, 1 AM $ 0.0000149
-3.08%
$ 14,858 $ 879
Apr 14, 12 AM $ 0.0000155
+0.00%
$ 15,468 $ 759
Apr 13, 8 PM $ 0.000015
+0.00%
$ 15,002 $ 735
Apr 13, 6 PM $ 0.0000138
+0.00%
$ 13,780 $ 581
Apr 13, 5 PM $ 0.0000138
-7.50%
$ 13,773 $ 551
Apr 13, 4 PM $ 0.000015
+0.00%
$ 14,953 $ 369
Apr 13, 2 PM $ 0.000015
+0.00%
$ 14,950 $ 399
Apr 13, 10 AM $ 0.0000152
-0.45%
$ 15,151 $ 426
Apr 13, 9 AM $ 0.0000154
+0.00%
$ 15,408 $ 558
Apr 13, 7 AM $ 0.0000155
+0.00%
$ 15,432 $ 778
Apr 12, 5 PM $ 0.0000156
+0.00%
$ 15,559 $ 814
Apr 12, 10 AM $ 0.0000156
-2.93%
$ 15,535 $ 843
Apr 12, 9 AM $ 0.0000175
+0.00%
$ -- $ 420
Apr 11, 11 PM $ 0.0000169
+0.00%
$ 16,840 $ 878
Apr 11, 10 PM $ 0.0000173
+0.00%
$ 17,281 $ 1,173