Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Wojak Historical Data

PURK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $0.0000186
+0.00%
$18,562 $634
Jun 26, 12 PM $0.0000175
+0.28%
$17,438 $982
Jun 26, 7 AM $0.0000168
+0.00%
$16,819 $982
Jun 26, 3 AM $0.0000168
-1.74%
$16,820 $801
Jun 26, 2 AM $0.0000171
-2.23%
$17,081 $552
Jun 26, 1 AM $0.0000175
+0.00%
$17,437 $520
Jun 25, 6 PM $0.0000167
-4.53%
$16,694 $732
Jun 25, 5 PM $0.0000175
+0.30%
$17,441 $598
Jun 25, 3 PM $0.000017
-1.24%
$17,014 $603
Jun 25, 2 PM $0.0000184
+0.00%
$18,331 $577
Jun 25, 10 AM $0.0000193
-0.98%
$19,257 $425
Jun 25, 12 AM $0.0000194
+0.00%
$19,369 $461
Jun 24, 11 PM $0.0000194
-6.67%
$19,371 $447
Jun 24, 10 PM $0.0000208
+7.51%
$20,754 $238
Jun 24, 8 PM $0.0000189
-0.11%
$18,844 $212
Jun 24, 7 PM $0.0000189
-0.55%
$18,893 $136
Jun 24, 3 PM $0.0000188
+0.00%
$18,786 $163
Jun 23, 8 PM $0.0000193
+0.00%
$19,296 $268
Jun 23, 7 PM $0.0000195
-0.04%
$19,432 $259
Jun 23, 6 PM $0.0000195
-1.23%
$19,429 $234
Jun 23, 5 PM $0.0000197
-0.30%
$19,670 $197
Jun 23, 3 PM $0.0000196
-0.02%
$19,613 $195
Jun 23, 6 AM $0.0000194
+0.00%
$19,407 $255
Jun 22, 6 PM $0.0000203
+0.00%
$20,225 $403
Jun 22, 12 AM $0.0000214
+0.00%
$21,327 $1,365
Jun 21, 10 PM $0.0000214
-0.77%
$21,401 $1,639
Jun 21, 9 PM $0.0000216
-1.93%
$21,561 $1,646
Jun 21, 5 PM $0.0000217
+0.00%
$21,693 $1,779
Jun 21, 6 AM $0.000023
+0.00%
$23,002 $2,205
Jun 21, 4 AM $0.0000239
-6.60%
$23,896 $2,123
Jun 21, 3 AM $0.0000248
+0.00%
$24,776 $2,001
Jun 21, 2 AM $0.0000245
+0.00%
$24,503 $1,793
Jun 21, 1 AM $0.0000258
-3.71%
$25,790 $1,783
Jun 21, 12 AM $0.0000282
-0.31%
$28,135 $1,593
Jun 20, 11 PM $0.0000258
+0.55%
$25,779 $1,479
Jun 20, 10 PM $0.0000253
+0.00%
$25,222 $1,322
Jun 20, 9 PM $0.0000252
+2.34%
$25,176 $1,295
Jun 20, 8 PM $0.0000247
+6.70%
$24,643 $1,241
Jun 20, 7 PM $0.0000231
+2.82%
$23,086 $983
Jun 20, 6 PM $0.0000216
+0.00%
$21,618 $859
Jun 20, 4 PM $0.0000217
-0.67%
$21,628 $751
Jun 20, 3 PM $0.0000219
+4.58%
$21,917 $551
Jun 20, 2 PM $0.0000214
+0.00%
$21,382 $373
Jun 20, 11 AM $0.0000201
+0.00%
$20,036 $235
Jun 20, 7 AM $0.0000189
-1.11%
$18,836 $421
Jun 19, 8 AM $0.0000176
+2.16%
$17,605 $1,385
Jun 19, 6 AM $0.0000175
-3.48%
$17,461 $1,402
Jun 19, 5 AM $0.0000194
+0.00%
$19,348 $1,416
Jun 19, 2 AM $0.0000196
+0.00%
$19,580 $3,277
Jun 19, 1 AM $0.0000196
+0.15%
$19,606 $3,612