Purple Wojak Historical Data

PURK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000167
+1.06%
$ 16,665 $ 3,729
Apr 7, 9 PM $ 0.000016
-2.52%
$ 15,952 $ 3,649
Apr 7, 8 PM $ 0.0000164
+0.00%
$ 16,352 $ 3,490
Apr 7, 4 PM $ 0.0000128
-0.02%
$ 12,783 $ 2,160
Apr 7, 3 PM $ 0.0000126
-0.43%
$ 12,631 $ 2,155
Apr 7, 2 PM $ 0.0000128
-0.90%
$ 12,789 $ 2,347
Apr 7, 1 PM $ 0.0000126
-9.76%
$ 12,563 $ 2,347
Apr 7, 11 AM $ 0.000015
-0.44%
$ 14,957 $ 2,097
Apr 7, 10 AM $ 0.0000151
+2.39%
$ 15,130 $ 2,025
Apr 7, 9 AM $ 0.000015
+0.58%
$ 14,972 $ 1,944
Apr 7, 8 AM $ 0.0000149
+6.36%
$ 14,887 $ 1,858
Apr 7, 7 AM $ 0.0000147
-17.24%
$ 14,704 $ 1,485
Apr 7, 6 AM $ 0.0000177
+0.00%
$ 17,708 $ 844
Apr 7, 5 AM $ 0.0000177
+2.12%
$ 17,728 $ 832
Apr 6, 9 PM $ 0.0000193
+0.00%
$ 19,264 $ 841
Apr 6, 8 PM $ 0.0000193
+0.00%
$ 19,289 $ 1,269
Apr 6, 7 PM $ 0.0000194
+0.00%
$ 19,332 $ 1,246
Apr 6, 8 AM $ 0.0000207
+0.70%
$ 20,704 $ 1,898
Apr 6, 7 AM $ 0.0000201
+4.52%
$ 20,116 $ 1,859
Apr 6, 5 AM $ 0.0000195
+0.00%
$ 19,501 $ 1,654
Apr 6, 3 AM $ 0.0000196
+0.00%
$ 19,581 $ 1,615
Apr 6, 2 AM $ 0.0000196
-0.44%
$ 19,568 $ 1,604
Apr 5, 5 PM $ 0.0000263
+0.00%
$ 26,289 $ 1,144
Apr 5, 2 PM $ 0.0000226
+0.00%
$ 22,603 $ 855
Apr 5, 9 AM $ 0.0000243
+0.00%
$ 24,244 $ 1,182
Apr 5, 8 AM $ 0.0000243
+0.00%
$ 24,267 $ 1,180
Apr 4, 7 PM $ 0.0000263
+0.00%
$ 26,307 $ 2,079
Apr 4, 5 PM $ 0.0000262
+0.00%
$ 26,170 $ 2,235
Apr 4, 4 PM $ 0.0000241
+0.00%
$ -- $ 2,286
Apr 4, 3 PM $ 0.0000239
+0.00%
$ 23,831 $ 1,983
Apr 4, 2 PM $ 0.0000242
-3.43%
$ 24,190 $ 1,965
Apr 4, 1 PM $ 0.0000253
-0.63%
$ 25,276 $ 2,229
Apr 4, 9 AM $ 0.0000278
+0.00%
$ 27,786 $ 2,385
Apr 4, 7 AM $ 0.0000283
-0.74%
$ 28,232 $ 2,313
Apr 4, 6 AM $ 0.0000286
+0.00%
$ 28,603 $ 2,299
Apr 4, 5 AM $ 0.0000287
+7.90%
$ 28,701 $ 2,287
Apr 4, 3 AM $ 0.0000267
-4.72%
$ 26,652 $ 2,261
Apr 4, 2 AM $ 0.0000281
-2.97%
$ 28,059 $ 2,540
Apr 3, 10 PM $ 0.0000284
+6.16%
$ 28,357 $ 5,163
Apr 3, 9 PM $ 0.0000269
-0.68%
$ 26,827 $ 4,606
Apr 3, 7 PM $ 0.0000273
+0.02%
$ 27,226 $ 6,119
Apr 3, 6 PM $ 0.0000283
-0.45%
$ 28,222 $ 6,144
Apr 3, 5 PM $ 0.0000285
+0.00%
$ 28,506 $ 6,301
Apr 3, 4 PM $ 0.000029
+0.00%
$ 28,918 $ 6,514
Apr 3, 9 AM $ 0.0000284
+0.00%
$ 28,380 $ 4,454
Apr 3, 6 AM $ 0.0000282
+0.00%
$ 28,175 $ 5,542
Apr 3, 4 AM $ 0.0000253
+2.68%
$ 25,272 $ 5,104
Apr 3, 3 AM $ 0.0000229
+0.00%
$ 22,913 $ 4,567
Apr 3, 2 AM $ 0.0000224
+0.00%
$ 22,405 $ 11,149
Apr 3, 1 AM $ 0.0000225
+0.00%
$ 22,500 $ 11,207