Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Wojak Historical Data

PURK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 AM $0.0000196
+0.15%
$19,606 $3,612
Jun 19, 12 AM $0.0000196
+2.39%
$19,591 $3,552
Jun 18, 11 PM $0.0000186
+0.07%
$18,610 $3,406
Jun 18, 10 PM $0.0000189
+4.34%
$18,848 $3,611
Jun 18, 9 PM $0.0000181
-6.22%
$18,106 $3,369
Jun 18, 6 PM $0.0000192
+0.00%
$19,153 $3,958
Jun 18, 3 PM $0.0000198
+0.00%
$-- $4,117
Jun 18, 2 PM $0.0000199
+0.00%
$19,857 $4,119
Jun 18, 1 PM $0.0000199
+0.00%
$19,862 $4,127
Jun 18, 11 AM $0.0000204
+0.26%
$20,330 $4,140
Jun 18, 10 AM $0.0000203
+5.79%
$20,279 $4,047
Jun 18, 8 AM $0.0000199
-3.27%
$19,862 $3,748
Jun 18, 6 AM $0.0000198
+0.00%
$19,726 $3,601
Jun 18, 5 AM $0.0000197
+2.05%
$19,631 $3,758
Jun 18, 4 AM $0.0000193
+0.00%
$19,245 $3,635
Jun 18, 3 AM $0.0000229
-1.16%
$22,843 $3,329
Jun 18, 2 AM $0.0000181
+7.22%
$18,118 $1,893
Jun 17, 11 PM $0.0000163
+3.60%
$16,245 $1,221
Jun 17, 9 PM $0.0000143
+0.00%
$14,314 $837
Jun 17, 8 PM $0.0000143
-10.33%
$14,258 $835
Jun 17, 7 PM $0.0000174
+0.00%
$17,402 $589
Jun 17, 6 PM $0.0000179
+0.00%
$17,865 $353
Jun 17, 6 AM $0.0000167
+0.00%
$16,660 $225
Jun 17, 5 AM $0.0000161
-1.73%
$16,398 $197
Jun 15, 10 PM $0.0000161
+0.00%
$16,105 $95
Jun 15, 9 PM $0.0000162
+0.00%
$16,211 $86
Jun 15, 2 PM $0.0000159
-1.14%
$15,873 $78
Jun 15, 1 PM $0.0000162
+0.00%
$16,197 $34
Jun 15, 12 AM $0.0000156
+0.00%
$15,542 $117
Jun 12, 1 PM $0.0000162
+0.00%
$16,217 $203
Jun 12, 8 AM $0.0000162
+0.00%
$16,177 $87
Jun 12, 4 AM $0.0000163
-0.58%
$16,260 $121
Jun 11, 2 PM $0.0000155
+0.00%
$15,521 $47
Jun 11, 4 AM $0.0000154
+0.00%
$15,430 $26
Jun 9, 9 AM $0.0000155
+0.00%
$15,502 $939
Jun 9, 8 AM $0.0000159
+0.00%
$15,858 $960
Jun 9, 7 AM $0.0000172
-3.66%
$17,195 $964
Jun 8, 9 PM $0.0000176
-8.09%
$17,576 $603
Jun 8, 5 PM $0.0000188
+0.00%
$18,792 $594
Jun 8, 4 PM $0.0000188
+0.25%
$18,741 $723
Jun 8, 3 PM $0.0000167
+1.74%
$16,683 $743
Jun 8, 8 AM $0.0000164
+0.00%
$16,340 $634
Jun 7, 10 PM $0.0000161
+0.00%
$16,104 $693
Jun 7, 7 PM $0.0000173
+3.28%
$17,297 $616
Jun 7, 4 PM $0.0000172
+11.75%
$17,191 $310
Jun 7, 3 PM $0.000016
+0.00%
$15,985 $214
Jun 7, 2 PM $0.0000161
+0.00%
$16,071 $117
Jun 7, 1 AM $0.0000155
+0.00%
$15,519 $880
Jun 6, 12 PM $0.0000139
-3.95%
$13,865 $3,604
Jun 6, 7 AM $0.0000138
-8.64%
$13,810 $3,469