Purple Wojak Historical Data

PURK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000217
+0.00%
$ 21,659 $ 139
Yesterday $ 0.0000218
+1.29%
$ 21,796 $ 40
May 6, 2026 $ 0.0000209
-2.84%
$ 20,851 $ 287
May 5, 2026 $ 0.0000218
+2.22%
$ 21,724 $ 310
May 4, 2026 $ 0.0000214
-2.40%
$ 21,398 $ 1,340
May 3, 2026 $ 0.0000217
+12.53%
$ 21,659 $ 304
May 1, 2026 $ 0.0000194
-5.23%
$ 19,402 $ 1,170
Apr 30, 2026 $ 0.0000203
+2.62%
$ 20,300 $ 111
Apr 29, 2026 $ 0.0000197
-2.55%
$ 19,703 $ 387
Apr 28, 2026 $ 0.0000196
-8.56%
$ 19,584 $ 870
Apr 27, 2026 $ 0.0000206
-0.82%
$ 20,602 $ 753
Apr 26, 2026 $ 0.000026
+4.91%
$ 26,007 $ 718
Apr 25, 2026 $ 0.0000273
-12.48%
$ 27,246 $ 701
Apr 24, 2026 $ 0.0000323
+14.85%
$ 32,278 $ 762
Apr 23, 2026 $ 0.0000281
-12.83%
$ 28,089 $ 1,225
Apr 22, 2026 $ 0.0000325
+34.68%
$ 32,428 $ 1,284
Apr 21, 2026 $ 0.0000239
-0.05%
$ -- $ 147
Apr 20, 2026 $ 0.0000241
-1.13%
$ -- $ 522
Apr 19, 2026 $ 0.0000251
-0.73%
$ 25,048 $ 428
Apr 18, 2026 $ 0.0000258
-13.23%
$ 25,814 $ 1,201
Apr 17, 2026 $ 0.0000298
-21.38%
$ 29,722 $ 7,286
Apr 16, 2026 $ 0.0000205
+15.63%
$ 20,453 $ 727
Apr 15, 2026 $ 0.0000159
+0.27%
$ 15,908 $ 694
Apr 14, 2026 $ 0.000016
+3.41%
$ 15,996 $ 593
Apr 13, 2026 $ 0.000015
-2.79%
$ 15,002 $ 735
Apr 12, 2026 $ 0.0000156
-11.08%
$ -- $ 814
Apr 11, 2026 $ 0.0000169
-11.30%
$ 16,840 $ 878
Apr 10, 2026 $ 0.0000205
+1.50%
$ 20,523 $ 3,835
Apr 9, 2026 $ 0.0000198
+53.22%
$ 19,734 $ 1,840
Apr 8, 2026 $ 0.0000132
-17.00%
$ 13,151 $ 1,350
Apr 7, 2026 $ 0.0000157
-9.47%
$ 15,716 $ 3,806
Apr 6, 2026 $ 0.0000193
-1.99%
$ 19,264 $ 841
Apr 5, 2026 $ 0.0000263
+8.33%
$ -- $ 1,144
Apr 4, 2026 $ 0.0000263
-9.03%
$ 26,307 $ 2,079
Apr 3, 2026 $ 0.0000284
+24.43%
$ 28,357 $ 5,163
Apr 2, 2026 $ 0.0000235
-45.83%
$ 23,439 $ 11,830
Apr 1, 2026 $ 0.0000449
-16.81%
$ 44,815 $ 1,147
Mar 31, 2026 $ 0.0000536
+6.81%
$ 53,524 $ 1,217
Mar 30, 2026 $ 0.0000502
-4.02%
$ 50,153 $ 4,272
Mar 29, 2026 $ 0.0000515
-18.70%
$ 51,437 $ 1,467
Mar 28, 2026 $ 0.000067
-0.60%
$ 66,965 $ 667
Mar 27, 2026 $ 0.0000668
+10.74%
$ 66,677 $ 1,172
Mar 26, 2026 $ 0.0000599
-7.81%
$ -- $ 1,083
Mar 25, 2026 $ 0.0000661
+0.96%
$ 66,061 $ 781
Mar 24, 2026 $ 0.000065
+3.45%
$ 64,896 $ 776
Mar 23, 2026 $ 0.0000633
+7.34%
$ -- $ 897
Mar 22, 2026 $ 0.000057
-20.84%
$ 56,977 $ 1,942
Mar 21, 2026 $ 0.0000725
+8.04%
$ 72,379 $ 5,194
Mar 20, 2026 $ 0.0000654
-24.93%
$ 65,301 $ 3,908
Mar 19, 2026 $ 0.0000868
-1.56%
$ 86,689 $ 1,010
Download