Purple Wojak Historical Data

PURK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000166
+0.00%
$ 16,593 $ 526
Today, at 6 AM $ 0.0000149
+0.00%
$ 14,902 $ 1,157
Yesterday, at 12 AM $ 0.0000129
+0.00%
$ 12,880 $ 1,360
Yesterday, at 11 PM $ 0.0000132
+0.00%
$ 13,151 $ 1,350
Yesterday, at 10 PM $ 0.0000132
+0.00%
$ 13,158 $ 1,341
Yesterday, at 8 PM $ 0.0000131
+0.00%
$ 13,115 $ 1,719
Yesterday, at 7 PM $ 0.0000132
+0.00%
$ 13,196 $ 1,642
Yesterday, at 6 PM $ 0.0000132
+0.00%
$ 13,152 $ 2,039
Yesterday, at 5 PM $ 0.0000131
+0.51%
$ 13,045 $ 2,189
Yesterday, at 2 PM $ 0.0000134
-8.75%
$ 13,410 $ 2,003
Yesterday, at 1 PM $ 0.0000148
+0.61%
$ 14,755 $ 2,117
Yesterday, at 7 AM $ 0.0000146
-0.07%
$ 14,617 $ 2,779
Yesterday, at 6 AM $ 0.0000152
+0.07%
$ 15,138 $ 3,869
Yesterday, at 5 AM $ 0.0000165
-0.57%
$ 16,523 $ 3,794
Yesterday, at 4 AM $ 0.0000167
+5.46%
$ 16,658 $ 3,942
Yesterday, at 2 AM $ 0.0000156
+0.20%
$ 15,555 $ 3,872
Yesterday, at 1 AM $ 0.0000156
+1.93%
$ 15,570 $ 3,853
Apr 8, 12 AM $ 0.0000156
-1.38%
$ 15,627 $ 3,749
Apr 7, 11 PM $ 0.0000157
+0.97%
$ 15,716 $ 3,806
Apr 7, 10 PM $ 0.0000167
+1.06%
$ 16,665 $ 3,729
Apr 7, 9 PM $ 0.000016
-2.52%
$ 15,952 $ 3,649
Apr 7, 8 PM $ 0.0000164
+0.00%
$ 16,352 $ 3,490
Apr 7, 4 PM $ 0.0000128
-0.02%
$ 12,783 $ 2,160
Apr 7, 3 PM $ 0.0000126
-0.43%
$ 12,631 $ 2,155
Apr 7, 2 PM $ 0.0000128
-0.90%
$ 12,789 $ 2,347
Apr 7, 1 PM $ 0.0000126
-9.76%
$ 12,563 $ 2,347
Apr 7, 11 AM $ 0.000015
-0.44%
$ 14,957 $ 2,097
Apr 7, 10 AM $ 0.0000151
+2.39%
$ 15,130 $ 2,025
Apr 7, 9 AM $ 0.000015
+0.58%
$ 14,972 $ 1,944
Apr 7, 8 AM $ 0.0000149
+6.36%
$ 14,887 $ 1,858
Apr 7, 7 AM $ 0.0000147
-17.24%
$ 14,704 $ 1,485
Apr 7, 6 AM $ 0.0000177
+0.00%
$ 17,708 $ 844
Apr 7, 5 AM $ 0.0000177
+2.12%
$ 17,728 $ 832
Apr 6, 9 PM $ 0.0000193
+0.00%
$ 19,264 $ 841
Apr 6, 8 PM $ 0.0000193
+0.00%
$ 19,289 $ 1,269
Apr 6, 7 PM $ 0.0000194
+0.00%
$ 19,332 $ 1,246
Apr 6, 8 AM $ 0.0000207
+0.70%
$ 20,704 $ 1,898
Apr 6, 7 AM $ 0.0000201
+4.52%
$ 20,116 $ 1,859
Apr 6, 5 AM $ 0.0000195
+0.00%
$ 19,501 $ 1,654
Apr 6, 3 AM $ 0.0000196
+0.00%
$ 19,581 $ 1,615
Apr 6, 2 AM $ 0.0000196
-0.44%
$ 19,568 $ 1,604
Apr 5, 5 PM $ 0.0000263
+0.00%
$ 26,289 $ 1,144
Apr 5, 2 PM $ 0.0000226
+0.00%
$ 22,603 $ 855
Apr 5, 9 AM $ 0.0000243
+0.00%
$ 24,244 $ 1,182
Apr 5, 8 AM $ 0.0000243
+0.00%
$ 24,267 $ 1,180
Apr 4, 7 PM $ 0.0000263
+0.00%
$ 26,307 $ 2,079
Apr 4, 5 PM $ 0.0000262
+0.00%
$ 26,170 $ 2,235
Apr 4, 4 PM $ 0.0000241
+0.00%
$ -- $ 2,286
Apr 4, 3 PM $ 0.0000239
+0.00%
$ 23,831 $ 1,983
Apr 4, 2 PM $ 0.0000242
-3.43%
$ 24,190 $ 1,965
Apr 4, 1 PM $ 0.0000253
-0.63%
$ 25,276 $ 2,229
Download