tehBag Historical Data

BAG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00982
-0.20%
$ 9.23 million $ 300,738
Aug 31, 2023 $ 0.00973
+5.79%
$ 9.15 million $ 747,914
Aug 30, 2023 $ 0.00919
-14.58%
$ 8.65 million $ 396,502
Aug 29, 2023 $ 0.0108
+16.46%
$ 10.12 million $ 767,830
Aug 28, 2023 $ 0.00924
-37.72%
$ 8.69 million $ 443,365
Aug 27, 2023 $ 0.0148
-2.19%
$ 13.96 million $ 271,497
Aug 26, 2023 $ 0.0152
+24.29%
$ 14.27 million $ 422,573
Aug 25, 2023 $ 0.0121
-20.30%
$ 11.43 million $ 369,061
Aug 24, 2023 $ 0.0152
-4.30%
$ 14.35 million $ 665,243
Aug 23, 2023 $ 0.0159
+26.64%
$ 15.01 million $ 754,869
Aug 22, 2023 $ 0.0126
-19.47%
$ 11.85 million $ 1.16 million
Aug 21, 2023 $ 0.0156
+7.71%
$ 14.72 million $ 906,757
Aug 20, 2023 $ 0.014
-30.24%
$ 13.23 million $ 1.02 million
Aug 19, 2023 $ 0.0201
+18.24%
$ 18.97 million $ 1.05 million
Aug 18, 2023 $ 0.0173
-14.05%
$ 16.32 million $ 1.73 million
Aug 17, 2023 $ 0.0198
+3.33%
$ 18.7 million $ 1.96 million
Aug 16, 2023 $ 0.0191
-6.77%
$ 18.01 million $ 1.16 million
Aug 15, 2023 $ 0.0205
+12.01%
$ 19.34 million $ 1.83 million
Aug 14, 2023 $ 0.0185
+32.62%
$ 17.51 million $ 951,409
Aug 13, 2023 $ 0.014
-15.65%
$ 13.21 million $ 1.25 million
Aug 12, 2023 $ 0.0166
+19.22%
$ 15.69 million $ 564,401
Aug 11, 2023 $ 0.0139
+35.55%
$ 13.17 million $ 1.27 million
Aug 9, 2023 $ 0.0113
+60.54%
$ 10.66 million $ 873,207
Aug 8, 2023 $ 0.00704
+5.77%
$ 6.66 million $ 683,138
Aug 7, 2023 $ 0.00664
+69.33%
$ 6.29 million $ 711,796
Aug 6, 2023 $ 0.00393
+41.91%
$ 3.71 million $ 176,289
Aug 5, 2023 $ 0.00277
+32.04%
$ 2.62 million $ 440,894
Aug 4, 2023 $ 0.0021
+180.00%
$ 1.99 million $ 313,802
Aug 3, 2023 $ 0.000746
+60.42%
$ 705,870 $ 44,880
Aug 2, 2023 $ 0.000465
+6.94%
$ 439,881 $ 3,662
Aug 1, 2023 $ 0.000435
+37.90%
$ 411,225 $ 109,914
Jul 31, 2023 $ 0.000315
-4.03%
$ 297,599 $ 111,746
Jul 30, 2023 $ 0.000328
-0.99%
$ 310,048 $ 112,002
Jul 29, 2023 $ 0.000332
-1.64%
$ 313,990 $ 119,152
Jul 28, 2023 $ 0.000337
-2.13%
$ 319,288 $ 118,404
Jul 27, 2023 $ 0.000345
+1.72%
$ 326,109 $ 106,384
Jul 26, 2023 $ 0.000338
+0.33%
$ 319,347 $ 110,140
Jul 25, 2023 $ 0.000336
+4.09%
$ 318,066 $ 108,285
Jul 24, 2023 $ 0.000323
-4.45%
$ 305,518 $ 105,515
Jul 23, 2023 $ 0.000338
-1.58%
$ 319,721 $ 108,881
Jul 22, 2023 $ 0.000343
+0.90%
$ 324,985 $ 113,498
Jul 21, 2023 $ 0.000344
-2.40%
$ 325,768 $ 97,425
Jul 20, 2023 $ 0.000354
+1.92%
$ 334,714 $ 104,041
Jul 19, 2023 $ 0.000347
+3.38%
$ 328,450 $ 102,379
Jul 18, 2023 $ 0.000335
+2.88%
$ 317,268 $ 93,310
Jul 17, 2023 $ 0.000326
-2.93%
$ 308,040 $ 99,832
Jul 16, 2023 $ 0.000336
-0.52%
$ 317,662 $ 93,063
Jul 15, 2023 $ 0.000338
-0.69%
$ 319,583 $ 114,966
Jul 14, 2023 $ 0.00034
-4.23%
$ 321,364 $ 99,193
Jul 13, 2023 $ 0.000358
+3.46%
$ 338,275 $ 91,404