tehBag Historical Data

BAG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00232
+9.74%
$ 2.18 million $ 69,993
Oct 20, 2023 $ 0.00212
+11.49%
$ 1.99 million $ 64,837
Oct 19, 2023 $ 0.0019
-12.58%
$ 1.79 million $ 49,554
Oct 18, 2023 $ 0.00217
-0.07%
$ 2.04 million $ 18,711
Oct 17, 2023 $ 0.00217
-18.75%
$ 2.04 million $ 16,687
Oct 16, 2023 $ 0.00267
+2.80%
$ 2.51 million $ 57,377
Oct 15, 2023 $ 0.0026
+2.65%
$ 2.45 million $ 63,877
Oct 14, 2023 $ 0.00253
+9.02%
$ 2.38 million $ 69,172
Oct 13, 2023 $ 0.00232
-4.36%
$ 2.19 million $ 61,726
Oct 12, 2023 $ 0.00243
-7.58%
$ 2.28 million $ 8,064
Oct 11, 2023 $ 0.00263
-1.87%
$ 2.47 million $ 71,795
Oct 10, 2023 $ 0.00268
+10.96%
$ 2.52 million $ 86,078
Oct 9, 2023 $ 0.00241
-14.88%
$ 2.27 million $ 30,569
Oct 8, 2023 $ 0.00285
+1.00%
$ 2.68 million $ 68,984
Oct 7, 2023 $ 0.00282
-1.15%
$ 2.66 million $ 61,060
Oct 6, 2023 $ 0.00286
+6.17%
$ 2.69 million $ 78,589
Oct 5, 2023 $ 0.00269
-20.34%
$ 2.53 million $ 108,367
Oct 4, 2023 $ 0.00338
+4.55%
$ 3.18 million $ 78,893
Oct 3, 2023 $ 0.00323
-7.16%
$ 3.04 million $ 114,367
Oct 2, 2023 $ 0.00348
-4.98%
$ 3.27 million $ 59,353
Oct 1, 2023 $ 0.00366
+1.85%
$ 3.45 million $ 79,024
Sep 30, 2023 $ 0.0036
+9.97%
$ 3.38 million $ 67,975
Sep 29, 2023 $ 0.00327
-5.52%
$ 3.08 million $ 82,129
Sep 28, 2023 $ 0.00346
-4.19%
$ 3.26 million $ 60,113
Sep 27, 2023 $ 0.00361
-14.11%
$ 3.4 million $ 115,113
Sep 26, 2023 $ 0.00421
-0.55%
$ 3.96 million $ 107,488
Sep 25, 2023 $ 0.00423
-1.48%
$ 3.98 million $ 79,739
Sep 24, 2023 $ 0.00429
-7.92%
$ 4.04 million $ 107,631
Sep 23, 2023 $ 0.00466
+15.79%
$ 4.38 million $ 42,370
Sep 22, 2023 $ 0.00403
+3.66%
$ 3.79 million $ 74,564
Sep 21, 2023 $ 0.00389
-27.72%
$ 3.65 million $ 167,716
Sep 20, 2023 $ 0.00538
+5.51%
$ 5.06 million $ 96,986
Sep 19, 2023 $ 0.00509
-3.91%
$ 4.79 million $ 99,195
Sep 18, 2023 $ 0.0053
+15.42%
$ 4.98 million $ 147,673
Sep 17, 2023 $ 0.00459
-6.17%
$ 4.32 million $ 85,746
Sep 16, 2023 $ 0.00489
-4.45%
$ 4.6 million $ 96,209
Sep 15, 2023 $ 0.00512
-0.90%
$ 4.82 million $ 58,812
Sep 14, 2023 $ 0.00517
-7.04%
$ 4.86 million $ 118,582
Sep 13, 2023 $ 0.00556
-2.76%
$ 5.23 million $ 68,727
Sep 12, 2023 $ 0.00572
+22.69%
$ 5.38 million $ 160,790
Sep 11, 2023 $ 0.00466
-15.11%
$ 4.38 million $ 159,169
Sep 10, 2023 $ 0.00549
-0.38%
$ 5.16 million $ 96,631
Sep 9, 2023 $ 0.00551
-1.70%
$ 5.18 million $ 133,041
Sep 8, 2023 $ 0.00561
-4.19%
$ 5.27 million $ 84,974
Sep 7, 2023 $ 0.0058
-23.35%
$ 5.45 million $ 133,393
Sep 6, 2023 $ 0.00757
-3.23%
$ 7.12 million $ 166,447
Sep 5, 2023 $ 0.0078
-8.96%
$ 7.34 million $ 139,063
Sep 4, 2023 $ 0.00857
-13.06%
$ 8.06 million $ 161,922
Sep 3, 2023 $ 0.00985
+20.59%
$ 9.27 million $ 471,174
Sep 2, 2023 $ 0.00817
-16.76%
$ 7.68 million $ 121,170