tehBag Historical Data

BAG Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00131
-9.54%
$ 1.24 million $ 186,077
May 22, 2023 $ 0.00145
-5.12%
$ 1.37 million $ 176,396
May 21, 2023 $ 0.00153
+0.30%
$ 1.46 million $ 215,541
May 20, 2023 $ 0.00153
+2.55%
$ 1.45 million $ 165,990
May 19, 2023 $ 0.00149
+7.79%
$ 1.42 million $ 183,304
May 18, 2023 $ 0.00138
+3.48%
$ 1.31 million $ 156,730
May 17, 2023 $ 0.00133
-3.04%
$ 1.26 million $ 157,928
May 16, 2023 $ 0.00137
-10.56%
$ 1.31 million $ 179,284
May 15, 2023 $ 0.00154
+0.64%
$ 1.46 million $ 182,384
May 14, 2023 $ 0.00152
-10.23%
$ 1.45 million $ 183,602
May 13, 2023 $ 0.0017
-1.97%
$ 1.62 million $ 201,473
May 12, 2023 $ 0.00173
+3.22%
$ 1.65 million $ 206,089
May 11, 2023 $ 0.00167
-12.98%
$ 1.59 million $ 199,023
May 10, 2023 $ 0.00192
-0.63%
$ 1.83 million $ 187,948
May 9, 2023 $ 0.00193
-8.41%
$ 1.84 million $ 178,861
May 8, 2023 $ 0.00211
+16.53%
$ 2.01 million $ 173,127
May 7, 2023 $ 0.00186
-21.71%
$ 1.76 million $ 215,162
May 6, 2023 $ 0.00235
-10.09%
$ 2.24 million $ 200,356
May 5, 2023 $ 0.00262
+8.36%
$ 2.49 million $ 151,875
May 4, 2023 $ 0.00242
+15.31%
$ 2.3 million $ 201,648
May 3, 2023 $ 0.0021
+10.63%
$ 1.99 million $ 232,017
May 2, 2023 $ 0.0019
+2.29%
$ 1.81 million $ 153,666
May 1, 2023 $ 0.00182
-24.33%
$ 1.73 million $ 46,378
Apr 30, 2023 $ 0.00241
-6.36%
$ 2.29 million $ 191,441
Apr 29, 2023 $ 0.00257
-8.90%
$ 2.44 million $ 265,464
Apr 28, 2023 $ 0.00282
+23.07%
$ 2.68 million $ 208,859
Apr 27, 2023 $ 0.0023
-1.95%
$ 2.18 million $ 198,384
Apr 26, 2023 $ 0.00234
+12.43%
$ 2.23 million $ 206,884
Apr 25, 2023 $ 0.00208
-18.70%
$ 1.98 million $ 227,039
Apr 24, 2023 $ 0.00256
+14.07%
$ 2.44 million $ 186,054
Apr 23, 2023 $ 0.00225
+2.49%
$ 2.14 million $ 199,489
Apr 22, 2023 $ 0.00219
-10.21%
$ 2.09 million $ 218,120
Apr 21, 2023 $ 0.00244
-8.29%
$ 2.33 million $ 207,398
Apr 20, 2023 $ 0.00267
+23.42%
$ 2.54 million $ 227,163
Apr 19, 2023 $ 0.00215
-27.53%
$ 2.05 million $ 220,251
Apr 18, 2023 $ 0.00296
-2.88%
$ 2.82 million $ 226,959
Apr 17, 2023 $ 0.00305
-11.30%
$ 2.9 million $ 252,669
Apr 16, 2023 $ 0.00343
-2.29%
$ 3.27 million $ 225,831
Apr 15, 2023 $ 0.00352
-2.25%
$ 3.35 million $ 200,276
Apr 14, 2023 $ 0.0036
-9.03%
$ 3.42 million $ 201,855
Apr 13, 2023 $ 0.00397
-12.03%
$ 3.78 million $ 244,561
Apr 12, 2023 $ 0.0045
+26.38%
$ 4.29 million $ 240,972
Apr 11, 2023 $ 0.00356
-13.22%
$ 3.39 million $ 288,787
Apr 10, 2023 $ 0.0041
-7.92%
$ 3.91 million $ 194,058
Apr 9, 2023 $ 0.00446
+8.88%
$ 4.25 million $ 187,790
Apr 8, 2023 $ 0.00409
-7.34%
$ 3.9 million $ 245,210
Apr 7, 2023 $ 0.00445
-13.82%
$ 4.24 million $ 352,963
Apr 6, 2023 $ 0.00516
-17.09%
$ 4.92 million $ 198,721
Apr 5, 2023 $ 0.0062
-3.62%
$ 5.92 million $ 93,448
Apr 4, 2023 $ 0.00644
-4.20%
$ 6.14 million $ 92,857