tehBag Historical Data

BAG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0067
-8.87%
$ 6.39 million $ 79,541
Apr 2, 2023 $ 0.00736
-11.95%
$ 7.03 million $ 94,632
Apr 1, 2023 $ 0.00835
-5.23%
$ 7.97 million $ 188,342
Mar 31, 2023 $ 0.00883
-4.48%
$ 8.43 million $ 83,799
Mar 30, 2023 $ 0.00919
+5.25%
$ 8.77 million $ 90,861
Mar 29, 2023 $ 0.00874
+4.77%
$ 8.35 million $ 185,872
Mar 28, 2023 $ 0.00837
+12.13%
$ 8.06 million $ 140,175
Mar 27, 2023 $ 0.00747
-18.24%
$ 7.2 million $ 130,036
Mar 26, 2023 $ 0.00913
+46.22%
$ 8.8 million $ 245,699
Mar 25, 2023 $ 0.00625
+14.58%
$ 6.03 million $ 137,820
Mar 24, 2023 $ 0.00545
-21.81%
$ 5.27 million $ 392,104
Mar 23, 2023 $ 0.00701
+0.09%
$ 6.78 million $ 296,215
Mar 22, 2023 $ 0.00646
-34.51%
$ 6.24 million $ 464,303
Mar 21, 2023 $ 0.00986
-0.63%
$ 9.53 million $ 227,800
Mar 20, 2023 $ 0.00993
-15.90%
$ 9.59 million $ 421,513
Mar 19, 2023 $ 0.012
-17.44%
$ 11.59 million $ 204,398
Mar 18, 2023 $ 0.0145
+5.40%
$ 14.02 million $ 274,353
Mar 17, 2023 $ 0.0144
+7.69%
$ 13.96 million $ 547,042
Mar 16, 2023 $ 0.0134
-12.17%
$ 12.91 million $ 437,361
Download