tehBag Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000455
+0.00%
$ 436,175 $ 12
Dec 20, 2024 $ 0.0008
+207.03%
$ 766,901 $ 239
Dec 19, 2024 $ 0.000262
-6.15%
$ 251,146 $ 14
Dec 18, 2024 $ 0.000279
-4.93%
$ 267,641 $ 218
Dec 17, 2024 $ 0.000302
-0.30%
$ 289,186 $ 87
Dec 16, 2024 $ 0.000304
+0.48%
$ 291,029 $ 88
Dec 15, 2024 $ 0.000302
+1.27%
$ 289,513 $ 218
Dec 14, 2024 $ 0.001
+0.00%
$ 958,627 $ 13
Dec 13, 2024 $ 0.001
+235.63%
$ 958,627 $ 13
Dec 12, 2024 $ 0.000297
+0.93%
$ 284,748 $ 27
Dec 11, 2024 $ 0.000295
+4.70%
$ 282,741 $ 74
Dec 10, 2024 $ 0.000287
+0.89%
$ -- $ 186
Dec 9, 2024 $ 0.000286
-4.40%
$ 274,239 $ 586
Dec 7, 2024 $ 0.000321
-0.03%
$ -- $ 1,006
Dec 6, 2024 $ 0.000322
+5.43%
$ 308,412 $ 1,008
Dec 5, 2024 $ 0.000304
-2.83%
$ 291,231 $ 148
Dec 3, 2024 $ 0.000292
-0.57%
$ 279,643 $ 94
Dec 2, 2024 $ 0.000294
-0.08%
$ 280,179 $ 199
Dec 1, 2024 $ 0.000306
-0.34%
$ 292,953 $ 757
Nov 30, 2024 $ 0.000326
-77.15%
$ 293,271 $ 3,115
Nov 29, 2024 $ 0.00143
-30.86%
$ 1.37 million $ 187
Nov 28, 2024 $ 0.000313
-2.18%
$ -- $ 45
Nov 27, 2024 $ 0.000322
+9.89%
$ 309,077 $ 23
Nov 26, 2024 $ 0.000292
+0.07%
$ 280,062 $ 416
Nov 24, 2024 $ 0.000301
-2.45%
$ 288,264 $ 1,377
Nov 23, 2024 $ 0.000307
-0.48%
$ 294,408 $ 6,973
Nov 1, 2024 $ 0.00206
+0.00%
$ -- $ 62
Oct 31, 2024 $ 0.00206
-5.84%
$ 1.94 million $ 62
Oct 30, 2024 $ 0.00219
+0.97%
$ 2.06 million $ 255
Oct 29, 2024 $ 0.00217
-4.40%
$ 2.04 million $ 463
Sep 5, 2024 $ 0.00026
+0.00%
$ -- $ 58
Sep 4, 2024 $ 0.00026
+0.00%
$ 243,843 $ 58
Sep 3, 2024 $ 0.00026
+4.00%
$ 243,843 $ 34
Sep 2, 2024 $ 0.00025
-14.56%
$ 234,464 $ 166
Sep 1, 2024 $ 0.000293
-5.18%
$ 274,417 $ 269
Aug 31, 2024 $ 0.000309
+16.85%
$ 289,423 $ 523
Aug 30, 2024 $ 0.000264
-16.16%
$ 247,688 $ 822
Aug 29, 2024 $ 0.000315
-4.55%
$ 295,425 $ 575
Aug 28, 2024 $ 0.00033
+0.00%
$ 309,493 $ 440
Aug 27, 2024 $ 0.00033
+5.10%
$ 309,493 $ 57,538
Aug 26, 2024 $ 0.000314
-0.73%
$ 294,393 $ 141,249
Aug 25, 2024 $ 0.000316
-0.66%
$ 296,081 $ 157,792
Aug 24, 2024 $ 0.000318
+1.11%
$ 297,769 $ 124,898
Aug 23, 2024 $ 0.000314
+5.86%
$ 294,768 $ 150,869
Aug 22, 2024 $ 0.000297
-0.30%
$ 278,450 $ 107,594
Aug 21, 2024 $ 0.000299
+0.20%
$ 280,138 $ 117,642
Aug 20, 2024 $ 0.000298
-4.91%
$ 279,763 $ 138,171
Aug 19, 2024 $ 0.000313
+0.42%
$ 293,830 $ 149,116
Aug 18, 2024 $ 0.000312
+0.23%
$ 292,424 $ 142,966
Aug 17, 2024 $ 0.000311
+5.29%
$ 291,204 $ 152,068