tehBag Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000396
+0.61%
$ 371,485 $ 100,792
Jun 26, 2024 $ 0.000393
-0.18%
$ 368,953 $ 104,885
Jun 25, 2024 $ 0.000392
+3.13%
$ 367,358 $ 102,468
Jun 24, 2024 $ 0.00038
-2.09%
$ 356,385 $ 111,317
Jun 23, 2024 $ 0.000389
-2.61%
$ 364,639 $ 118,927
Jun 22, 2024 $ 0.0004
-0.57%
$ 375,049 $ 102,076
Jun 21, 2024 $ 0.000404
-9.44%
$ 378,706 $ 84,667
Jun 20, 2024 $ 0.000446
+6.05%
$ 418,340 $ 2,995
Jun 19, 2024 $ 0.000423
-9.08%
$ 396,609 $ 79,049
Jun 18, 2024 $ 0.000465
-3.86%
$ 436,218 $ 88,114
Jun 17, 2024 $ 0.000483
-1.85%
$ 452,891 $ 78,926
Jun 16, 2024 $ 0.000492
+2.82%
$ 461,707 $ 96,654
Jun 15, 2024 $ 0.000478
+2.82%
$ 448,202 $ 104,862
Jun 14, 2024 $ 0.000465
-3.92%
$ 436,197 $ 106,443
Jun 13, 2024 $ 0.000484
-34.70%
$ 453,933 $ 133,054
Jun 12, 2024 $ 0.000741
+0.41%
$ 695,137 $ 81,843
Jun 11, 2024 $ 0.000739
-4.84%
$ 693,451 $ 75,093
Jun 10, 2024 $ 0.000776
-1.80%
$ 728,246 $ 88,620
Jun 9, 2024 $ 0.000791
+0.39%
$ 741,751 $ 67,370
Jun 8, 2024 $ 0.000788
-1.18%
$ 738,869 $ 78,660
Jun 7, 2024 $ 0.000799
-3.58%
$ 749,722 $ 83,246
Jun 6, 2024 $ 0.000829
-6.87%
$ 777,528 $ 81,828
Jun 5, 2024 $ 0.000891
-0.46%
$ 836,005 $ 74,887
Jun 4, 2024 $ 0.000896
-0.68%
$ 839,944 $ 84,889
Jun 3, 2024 $ 0.000901
-0.18%
$ 844,915 $ 76,265
Jun 2, 2024 $ 0.000904
-1.25%
$ 847,353 $ 74,731
Jun 1, 2024 $ 0.000914
+2.45%
$ 857,576 $ 71,804
May 31, 2024 $ 0.000893
-3.52%
$ 837,049 $ 60,100
May 30, 2024 $ 0.000926
+2.23%
$ 868,174 $ 56,326
May 29, 2024 $ 0.000906
-2.72%
$ 849,283 $ 65,781
May 28, 2024 $ 0.000932
-1.26%
$ 873,801 $ 37,334
May 27, 2024 $ 0.000944
-0.48%
$ 884,991 $ 45,878
May 26, 2024 $ 0.000948
+1.84%
$ 888,807 $ 57,025
May 25, 2024 $ 0.000931
-4.73%
$ 872,769 $ 57,771
May 24, 2024 $ 0.000978
-1.02%
$ 917,224 $ 48,564
May 23, 2024 $ 0.000983
+1.29%
$ 921,632 $ 88,898
May 22, 2024 $ 0.00097
-4.14%
$ 909,908 $ 69,839
May 21, 2024 $ 0.00101
-9.86%
$ 949,191 $ 99,808
May 20, 2024 $ 0.00112
+15.21%
$ 1.05 million $ 51,826
May 19, 2024 $ 0.000975
+0.67%
$ 914,035 $ 72,795
May 18, 2024 $ 0.000966
-1.41%
$ 905,782 $ 69,046
May 17, 2024 $ 0.00098
-2.50%
$ 918,772 $ 95,298
May 16, 2024 $ 0.001
+1.78%
$ 942,358 $ 52,571
May 15, 2024 $ 0.000987
-0.83%
$ 925,852 $ 63,733
May 14, 2024 $ 0.000995
+3.87%
$ 933,595 $ 68,953
May 13, 2024 $ 0.000958
-1.30%
$ 898,560 $ 61,579
May 12, 2024 $ 0.000971
-2.57%
$ 910,283 $ 61,116
May 11, 2024 $ 0.000999
-2.87%
$ 936,543 $ 73,875
May 10, 2024 $ 0.00103
-4.95%
$ 961,866 $ 69,802
May 9, 2024 $ 0.00108
+1.23%
$ 1.01 million $ 68,776