tehBag Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00107
+2.33%
$ 999,736 $ 72,079
May 7, 2024 $ 0.00105
-0.29%
$ 983,249 $ 58,868
May 6, 2024 $ 0.00105
+12.28%
$ 985,978 $ 94,602
May 5, 2024 $ 0.000937
+0.67%
$ 878,303 $ 69,189
May 4, 2024 $ 0.00093
-0.29%
$ 872,488 $ 50,230
May 3, 2024 $ 0.000934
+1.32%
$ 876,052 $ 57,039
May 2, 2024 $ 0.000922
+0.90%
$ 864,610 $ 61,847
May 1, 2024 $ 0.000913
-0.67%
$ 857,031 $ 59,812
Apr 30, 2024 $ 0.000919
+2.69%
$ 862,359 $ 42,692
Apr 29, 2024 $ 0.000895
-1.78%
$ 839,757 $ 54,361
Apr 28, 2024 $ 0.000912
-5.52%
$ 854,950 $ 66,215
Apr 27, 2024 $ 0.000965
+10.96%
$ 904,938 $ 55,171
Apr 26, 2024 $ 0.00087
-14.60%
$ 815,520 $ 66,746
Apr 25, 2024 $ 0.00102
+1.43%
$ 955,394 $ 62,130
Apr 24, 2024 $ 0.001
-0.85%
$ 941,139 $ 52,306
Apr 23, 2024 $ 0.00101
-0.79%
$ 948,642 $ 66,083
Apr 22, 2024 $ 0.00102
-1.45%
$ 956,520 $ 50,699
Apr 21, 2024 $ 0.00103
+2.01%
$ 970,588 $ 58,771
Apr 20, 2024 $ 0.00102
+0.08%
$ 952,675 $ 58,214
Apr 19, 2024 $ 0.00101
+3.43%
$ 951,737 $ 42,761
Apr 18, 2024 $ 0.000981
+0.24%
$ 919,850 $ 57,099
Apr 17, 2024 $ 0.000978
-2.78%
$ 917,693 $ 61,971
Apr 16, 2024 $ 0.00101
+0.53%
$ 943,860 $ 60,678
Apr 15, 2024 $ 0.001
+4.48%
$ 938,903 $ 50,472
Apr 14, 2024 $ 0.000954
-11.30%
$ 895,090 $ 43,566
Apr 13, 2024 $ 0.00108
+3.79%
$ 1.01 million $ 37,652
Apr 12, 2024 $ 0.00104
-18.49%
$ 972,552 $ 69,206
Apr 11, 2024 $ 0.00127
-0.89%
$ 1.19 million $ 60,617
Apr 10, 2024 $ 0.00128
-0.35%
$ 1.2 million $ 61,378
Apr 9, 2024 $ 0.00129
+0.64%
$ 1.21 million $ 65,652
Apr 8, 2024 $ 0.00128
-2.24%
$ 1.2 million $ 55,109
Apr 7, 2024 $ 0.00131
+2.48%
$ 1.23 million $ 4,667
Apr 6, 2024 $ 0.00128
+15.62%
$ 1.2 million $ 6,054
Apr 5, 2024 $ 0.00112
-12.46%
$ 1.05 million $ 75,960
Apr 4, 2024 $ 0.00128
+4.04%
$ 1.2 million $ 56,485
Apr 3, 2024 $ 0.00123
-6.41%
$ 1.15 million $ 46,074
Apr 2, 2024 $ 0.00131
-6.77%
$ 1.23 million $ 60,819
Apr 1, 2024 $ 0.00141
-10.26%
$ 1.32 million $ 50,585
Mar 31, 2024 $ 0.00152
+0.73%
$ 1.42 million $ 66,212
Mar 30, 2024 $ 0.00151
-14.12%
$ 1.41 million $ 54,293
Mar 29, 2024 $ 0.00175
+4.74%
$ 1.65 million $ 76,648
Mar 28, 2024 $ 0.00168
+0.35%
$ 1.57 million $ 33,294
Mar 27, 2024 $ 0.00167
+3.40%
$ 1.57 million $ 4,899
Mar 26, 2024 $ 0.00161
-51.32%
$ 1.51 million $ 8,379
Mar 25, 2024 $ 0.00332
-3.94%
$ 3.11 million $ 122
Mar 24, 2024 $ 0.00345
-7.13%
$ 3.24 million $ 262
Mar 23, 2024 $ 0.00372
+3.94%
$ 3.49 million $ 1,624
Mar 22, 2024 $ 0.00358
+0.00%
$ 3.35 million $ 166
Mar 21, 2024 $ 0.00358
-7.07%
$ 3.35 million $ 947
Mar 20, 2024 $ 0.00385
+5.83%
$ 3.61 million $ 371