Bad Shit Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0₅801
-0.19%
$ 8,013 $ 1,764
Nov 29, 11 AM $ 0.0₅802
-0.04%
$ 8,024 $ 1,765
Nov 29, 10 AM $ 0.0₅802
+0.01%
$ 8,025 $ 1,762
Nov 29, 9 AM $ 0.0₅802
-0.08%
$ 8,023 $ 1,761
Nov 29, 8 AM $ 0.0₅802
+0.00%
$ 8,022 $ 1,761
Nov 29, 7 AM $ 0.0₅802
-0.09%
$ 8,017 $ 1,760
Nov 29, 6 AM $ 0.0₅803
+1.15%
$ 8,033 $ 1,761
Nov 29, 5 AM $ 0.0₅795
+2.52%
$ 7,950 $ 1,704
Nov 29, 4 AM $ 0.0₅776
+1.33%
$ 7,755 $ 1,612
Nov 29, 3 AM $ 0.0₅765
+2.35%
$ 7,651 $ 1,546
Nov 29, 2 AM $ 0.0₅748
+0.89%
$ 7,475 $ 1,484
Nov 29, 1 AM $ 0.0₅741
+0.16%
$ 7,408 $ 1,447
Nov 29, 12 AM $ 0.0₅739
+0.09%
$ 7,394 $ 1,443
Nov 28, 11 PM $ 0.0₅739
+0.30%
$ -- $ 1,440
Nov 28, 10 PM $ 0.0₅736
+5.52%
$ -- $ 1,422
Nov 28, 9 PM $ 0.0₅697
-0.33%
$ -- $ 1,236
Nov 28, 8 PM $ 0.0₅699
+0.37%
$ -- $ 1,237
Nov 28, 7 PM $ 0.0₅697
+0.50%
$ -- $ 1,225
Nov 28, 6 PM $ 0.0₅693
+0.22%
$ -- $ 1,219
Nov 28, 5 PM $ 0.0₅688
-0.26%
$ -- $ 1,210
Nov 28, 4 PM $ 0.0₅689
+0.00%
$ -- $ 1,220
Nov 28, 3 PM $ 0.0₅696
-0.35%
$ -- $ 1,220
Nov 28, 2 PM $ 0.0₅698
+0.02%
$ -- $ 1,223
Nov 28, 1 PM $ 0.0₅69
+0.15%
$ -- $ 1,206
Nov 28, 12 PM $ 0.0₅689
+0.58%
$ -- $ 1,207
Nov 28, 11 AM $ 0.0₅685
-0.10%
$ -- $ 1,188
Nov 28, 10 AM $ 0.0₅686
-0.01%
$ -- $ 1,180
Nov 28, 8 AM $ 0.0₅679
+0.67%
$ -- $ 1,165
Nov 28, 7 AM $ 0.0₅674
-0.22%
$ -- $ 1,160
Nov 28, 6 AM $ 0.0₅676
-0.36%
$ -- $ 1,163
Nov 28, 5 AM $ 0.0₅678
+0.28%
$ -- $ 1,158
Nov 28, 4 AM $ 0.0₅675
+0.08%
$ -- $ 1,154
Nov 28, 3 AM $ 0.0₅674
+0.03%
$ -- $ 1,154
Nov 28, 2 AM $ 0.0₅673
+0.17%
$ -- $ 1,152
Nov 28, 1 AM $ 0.0₅675
-0.03%
$ -- $ 1,155
Nov 28, 12 AM $ 0.0₅675
-0.08%
$ -- $ 1,155
Nov 27, 11 PM $ 0.0₅676
-0.17%
$ -- $ 1,156
Nov 27, 9 PM $ 0.0₅604
-0.15%
$ -- $ 818
Nov 27, 8 PM $ 0.0₅605
+0.77%
$ -- $ 819
Nov 27, 7 PM $ 0.0₅6
+0.39%
$ -- $ 802
Nov 27, 6 PM $ 0.0₅598
+1.47%
$ -- $ 792
Nov 27, 5 PM $ 0.0₅588
-0.15%
$ -- $ 765
Nov 27, 4 PM $ 0.0₅589
+0.49%
$ -- $ 763
Nov 27, 3 PM $ 0.0₅586
+0.35%
$ -- $ 759
Nov 27, 2 PM $ 0.0₅583
-0.16%
$ -- $ 755
Nov 27, 1 PM $ 0.0₅584
-0.01%
$ -- $ 754
Nov 27, 12 PM $ 0.0₅59
+0.00%
$ -- $ 764
Nov 27, 11 AM $ 0.0₅59
-0.15%
$ -- $ 765
Nov 27, 10 AM $ 0.0₅591
+0.18%
$ -- $ 765
Nov 27, 9 AM $ 0.0₅59
+0.80%
$ -- $ 755