TP Coin Historical Data

TPC
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.129
+521.73%
$ -- $ 1,483
Aug 2021 $ 0.0208
-84.18%
$ -- $ 2,361
Jul 2021 $ 0.123
+9.00%
$ -- $ 2,125
Jun 2021 $ 0.125
+158.06%
$ -- $ 2,941
May 2021 $ 0.0699
-30.35%
$ -- $ 674
Apr 2021 $ 0.1
-31.78%
$ -- $ 763
Mar 2021 $ 0.151
-33.16%
$ -- $ 527
Feb 2021 $ 0.225
-27.11%
$ -- $ 222
Jan 2021 $ 0.306
-47.56%
$ -- $ 542
Dec 2020 $ 0.583
-14.67%
$ -- $ 551
Nov 2020 $ 0.441
+56.27%
$ -- $ 1,510
Oct 2020 $ 0.282
-8.04%
$ -- $ 1,149
Sep 2020 $ 0.307
-84.86%
$ -- $ 893
Aug 2020 $ 2.03
-3.19%
$ -- $ 1,695
Jul 2020 $ 2.09
+328.70%
$ -- $ 7,969
Jun 2020 $ 0.489
-47.60%
$ -- $ 2,532
May 2020 $ 1.12
+169.77%
$ -- $ 132
Feb 2020 $ 0.223
-92.59%
$ -- $ 422
Download