Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TP Coin Historical Data

TPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $0.129
-1.40%
$-- $2
Sep 15, 2021 $0.13
+18.82%
$-- $2
Sep 14, 2021 $0.11
-5.59%
$-- $0.1
Sep 13, 2021 $0.116
+14.44%
$-- $0
Sep 12, 2021 $0.102
-14.31%
$-- $39
Sep 5, 2021 $0.168
+0.16%
$-- $0
Sep 4, 2021 $0.167
-0.01%
$-- $0
Sep 3, 2021 $0.168
+1.45%
$-- $1
Sep 2, 2021 $0.165
+357.08%
$-- $1,388
Sep 1, 2021 $0.0361
+74.59%
$-- $50
Aug 31, 2021 $0.0208
-0.84%
$-- $4
Aug 29, 2021 $0.048
-0.81%
$-- $0
Aug 28, 2021 $0.0484
-0.21%
$-- $0
Aug 25, 2021 $0.0544
+2.36%
$-- $19
Aug 24, 2021 $0.053
+53.07%
$-- $59
Aug 23, 2021 $0.0346
+1.79%
$-- $15
Aug 22, 2021 $0.034
-65.15%
$-- $40
Aug 21, 2021 $0.0978
-1.24%
$-- $1,191
Aug 20, 2021 $0.099
-21.60%
$-- $105
Aug 19, 2021 $0.126
+4.27%
$-- $0
Aug 18, 2021 $0.121
-0.07%
$-- $25
Aug 17, 2021 $0.121
-2.51%
$-- $616
Aug 15, 2021 $0.125
-2.18%
$-- $6
Aug 14, 2021 $0.128
-17.58%
$-- $48
Aug 13, 2021 $0.155
+2.76%
$-- $1
Aug 12, 2021 $0.144
-2.48%
$-- $27
Aug 11, 2021 $0.148
-1.60%
$-- $28
Aug 5, 2021 $0.132
+2.81%
$-- $149
Aug 4, 2021 $0.124
+0.45%
$-- $0
Aug 3, 2021 $0.124
-2.61%
$-- $0
Aug 2, 2021 $0.127
-0.56%
$-- $29
Aug 1, 2021 $0.128
-2.63%
$-- $0.1
Jul 30, 2021 $0.123
-2.69%
$-- $176
Jul 29, 2021 $0.126
-0.95%
$-- $186
Jul 28, 2021 $0.127
+0.35%
$-- $2
Jul 25, 2021 $0.115
+0.54%
$-- $0
Jul 24, 2021 $0.115
+1.76%
$-- $0
Jul 23, 2021 $0.113
+3.85%
$-- $92
Jul 22, 2021 $0.109
+0.65%
$-- $92
Jul 21, 2021 $0.108
+1.79%
$-- $197
Jul 20, 2021 $0.0996
-3.81%
$-- $148
Jul 19, 2021 $0.104
-3.62%
$-- $156
Jul 18, 2021 $0.107
+73.04%
$-- $0
Jul 17, 2021 $0.0621
-0.81%
$-- $0
Jul 16, 2021 $0.111
+0.58%
$-- $102
Jul 15, 2021 $0.111
-1.47%
$-- $102
Jul 14, 2021 $0.112
+2.38%
$-- $10
Jul 13, 2021 $0.109
-1.31%
$-- $0
Jul 12, 2021 $0.113
-2.35%
$-- $0
Jul 11, 2021 $0.116
+3.71%
$-- $0
Download