TP Coin Historical Data

TPC
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.129
-1.40%
$ -- $ 2
Sep 15, 2021 $ 0.13
+18.82%
$ -- $ 2
Sep 14, 2021 $ 0.11
-5.59%
$ -- $ 0.1
Sep 13, 2021 $ 0.116
+14.44%
$ -- $ 0
Sep 12, 2021 $ 0.102
-14.31%
$ -- $ 39
Sep 5, 2021 $ 0.168
+0.16%
$ -- $ 0
Sep 4, 2021 $ 0.167
-0.01%
$ -- $ 0
Sep 3, 2021 $ 0.168
+1.45%
$ -- $ 1
Sep 2, 2021 $ 0.165
+357.08%
$ -- $ 1,388
Sep 1, 2021 $ 0.0361
+74.59%
$ -- $ 50
Aug 31, 2021 $ 0.0208
-0.84%
$ -- $ 4
Aug 29, 2021 $ 0.048
-0.81%
$ -- $ 0
Aug 28, 2021 $ 0.0484
-0.21%
$ -- $ 0
Aug 25, 2021 $ 0.0544
+2.36%
$ -- $ 19
Aug 24, 2021 $ 0.053
+53.07%
$ -- $ 59
Aug 23, 2021 $ 0.0346
+1.79%
$ -- $ 15
Aug 22, 2021 $ 0.034
-65.15%
$ -- $ 40
Aug 21, 2021 $ 0.0978
-1.24%
$ -- $ 1,191
Aug 20, 2021 $ 0.099
-21.60%
$ -- $ 105
Aug 19, 2021 $ 0.126
+4.27%
$ -- $ 0
Aug 18, 2021 $ 0.121
-0.07%
$ -- $ 25
Aug 17, 2021 $ 0.121
-2.51%
$ -- $ 616
Aug 15, 2021 $ 0.125
-2.18%
$ -- $ 6
Aug 14, 2021 $ 0.128
-17.58%
$ -- $ 48
Aug 13, 2021 $ 0.155
+2.76%
$ -- $ 1
Aug 12, 2021 $ 0.144
-2.48%
$ -- $ 27
Aug 11, 2021 $ 0.148
-1.60%
$ -- $ 28
Aug 5, 2021 $ 0.132
+2.81%
$ -- $ 149
Aug 4, 2021 $ 0.124
+0.45%
$ -- $ 0
Aug 3, 2021 $ 0.124
-2.61%
$ -- $ 0
Aug 2, 2021 $ 0.127
-0.56%
$ -- $ 29
Aug 1, 2021 $ 0.128
-2.63%
$ -- $ 0.1
Jul 30, 2021 $ 0.123
-2.69%
$ -- $ 176
Jul 29, 2021 $ 0.126
-0.95%
$ -- $ 186
Jul 28, 2021 $ 0.127
+0.35%
$ -- $ 2
Jul 25, 2021 $ 0.115
+0.54%
$ -- $ 0
Jul 24, 2021 $ 0.115
+1.76%
$ -- $ 0
Jul 23, 2021 $ 0.113
+3.85%
$ -- $ 92
Jul 22, 2021 $ 0.109
+0.65%
$ -- $ 92
Jul 21, 2021 $ 0.108
+1.79%
$ -- $ 197
Jul 20, 2021 $ 0.0996
-3.81%
$ -- $ 148
Jul 19, 2021 $ 0.104
-3.62%
$ -- $ 156
Jul 18, 2021 $ 0.107
+73.04%
$ -- $ 0
Jul 17, 2021 $ 0.0621
-0.81%
$ -- $ 0
Jul 16, 2021 $ 0.111
+0.58%
$ -- $ 102
Jul 15, 2021 $ 0.111
-1.47%
$ -- $ 102
Jul 14, 2021 $ 0.112
+2.38%
$ -- $ 10
Jul 13, 2021 $ 0.109
-1.31%
$ -- $ 0
Jul 12, 2021 $ 0.113
-2.35%
$ -- $ 0
Jul 11, 2021 $ 0.116
+3.71%
$ -- $ 0
Download