TP Coin Historical Data

TPC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.338
+6.72%
$ -- $ 3
Jan 21, 2021 $ 0.317
-14.62%
$ -- $ 7
Jan 20, 2021 $ 0.372
+3.04%
$ -- $ 6
Jan 19, 2021 $ 0.376
+0.37%
$ -- $ 0
Jan 18, 2021 $ 0.375
+0.87%
$ -- $ 14
Jan 17, 2021 $ 0.372
-22.44%
$ -- $ 8
Jan 16, 2021 $ 0.371
-0.91%
$ -- $ 3
Jan 15, 2021 $ 0.374
-27.92%
$ -- $ 3
Jan 14, 2021 $ 0.519
+36.25%
$ -- $ 2
Jan 13, 2021 $ 0.381
+10.01%
$ -- $ 4
Jan 12, 2021 $ 0.346
-26.53%
$ -- $ 0
Jan 11, 2021 $ 0.471
+16.26%
$ -- $ 23
Jan 10, 2021 $ 0.406
-32.57%
$ -- $ 26
Jan 9, 2021 $ 0.602
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.61
+50.95%
$ -- $ 0
Jan 7, 2021 $ 0.404
+7.52%
$ -- $ 6
Jan 6, 2021 $ 0.376
-44.71%
$ -- $ 67
Jan 5, 2021 $ 0.68
+18.82%
$ -- $ 17
Jan 4, 2021 $ 0.539
-0.76%
$ -- $ 5
Jan 3, 2021 $ 0.542
-26.61%
$ -- $ 5
Jan 2, 2021 $ 0.739
+50.00%
$ -- $ 96
Jan 1, 2021 $ 0.492
-15.51%
$ -- $ 8
Dec 31, 2020 $ 0.583
-21.90%
$ -- $ 3
Dec 30, 2020 $ 0.746
+11.07%
$ -- $ 36
Dec 29, 2020 $ 0.659
+0.53%
$ -- $ 0.1
Dec 28, 2020 $ 0.705
+0.76%
$ -- $ 12
Dec 27, 2020 $ 0.685
-5.44%
$ -- $ 25
Dec 26, 2020 $ 0.72
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.703
-0.06%
$ -- $ 10
Dec 24, 2020 $ 0.71
+18.59%
$ -- $ 10
Dec 23, 2020 $ 0.604
-16.96%
$ -- $ 15
Dec 22, 2020 $ 0.723
+5.09%
$ -- $ 19
Dec 21, 2020 $ 0.694
+0.73%
$ -- $ 19
Dec 20, 2020 $ 0.683
+3.02%
$ -- $ 8
Dec 19, 2020 $ 0.675
+3.50%
$ -- $ 6
Dec 18, 2020 $ 0.82
+0.78%
$ -- $ 42
Dec 17, 2020 $ 0.822
+3.67%
$ -- $ 42
Dec 16, 2020 $ 0.792
+45.74%
$ -- $ 0
Dec 15, 2020 $ 0.544
+0.18%
$ -- $ 0.1
Dec 14, 2020 $ 0.847
-3.51%
$ -- $ 85
Dec 13, 2020 $ 0.567
-0.43%
$ -- $ 17
Dec 12, 2020 $ 0.899
+62.86%
$ -- $ 0
Dec 11, 2020 $ 0.546
-39.35%
$ -- $ 5
Dec 10, 2020 $ 0.912
-1.04%
$ -- $ 1
Dec 9, 2020 $ 0.927
+73.43%
$ -- $ 14
Dec 8, 2020 $ 0.538
-58.58%
$ -- $ 8
Dec 7, 2020 $ 1.3
+198.08%
$ -- $ 148
Dec 6, 2020 $ 0.435
-24.69%
$ -- $ 19
Dec 5, 2020 $ 0.575
-8.97%
$ -- $ 7
Dec 4, 2020 $ 0.629
-3.84%
$ -- $ 0