Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TP Coin Historical Data

TPC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2020 $0.653
+0.36%
$-- $0
Dec 2, 2020 $0.651
-1.11%
$-- $0
Dec 1, 2020 $0.658
-3.66%
$-- $0
Nov 30, 2020 $0.441
-30.64%
$-- $4
Nov 29, 2020 $0.636
+2.60%
$-- $0
Nov 28, 2020 $0.62
+38.46%
$-- $1
Nov 27, 2020 $0.447
-23.28%
$-- $1
Nov 26, 2020 $0.582
-10.75%
$-- $1
Nov 25, 2020 $0.653
-13.92%
$-- $3
Nov 24, 2020 $0.758
-0.65%
$-- $1
Nov 23, 2020 $0.763
+53.61%
$-- $1
Nov 22, 2020 $0.497
-14.08%
$-- $117
Nov 21, 2020 $0.578
-2.90%
$-- $1
Nov 20, 2020 $0.596
-31.49%
$-- $32
Nov 19, 2020 $0.869
+44.98%
$-- $102
Nov 18, 2020 $0.6
-51.36%
$-- $0
Nov 17, 2020 $1.23
+143.97%
$-- $101
Nov 16, 2020 $0.505
-36.02%
$-- $32
Nov 15, 2020 $0.79
-29.18%
$-- $6
Nov 14, 2020 $1.12
+119.35%
$-- $48
Nov 13, 2020 $0.509
-65.64%
$-- $14
Nov 12, 2020 $1.48
+112.46%
$-- $177
Nov 11, 2020 $0.697
-48.06%
$-- $3
Nov 10, 2020 $1.34
+180.54%
$-- $19
Nov 9, 2020 $1.38
-0.54%
$-- $2
Nov 8, 2020 $1.39
-6.10%
$-- $2
Nov 7, 2020 $1.48
+373.51%
$-- $791
Nov 6, 2020 $0.313
-8.26%
$-- $0
Nov 5, 2020 $0.341
+10.37%
$-- $33
Nov 4, 2020 $0.309
-5.09%
$-- $1
Nov 3, 2020 $0.326
+11.23%
$-- $15
Nov 2, 2020 $0.293
+4.03%
$-- $0
Nov 1, 2020 $0.281
-0.32%
$-- $0
Oct 31, 2020 $0.282
-8.60%
$-- $54
Oct 30, 2020 $0.309
+4.32%
$-- $16
Oct 29, 2020 $0.296
+1.09%
$-- $12
Oct 28, 2020 $0.293
-20.59%
$-- $28
Oct 27, 2020 $0.369
+20.63%
$-- $1
Oct 26, 2020 $0.306
-18.07%
$-- $21
Oct 25, 2020 $0.373
-0.76%
$-- $198
Oct 24, 2020 $0.376
+1.39%
$-- $0
Oct 23, 2020 $0.371
+31.96%
$-- $19
Oct 22, 2020 $0.281
+1.89%
$-- $101
Oct 19, 2020 $0.267
+0.05%
$-- $1
Oct 18, 2020 $0.267
+2.04%
$-- $1
Oct 17, 2020 $0.261
-8.42%
$-- $1
Oct 16, 2020 $0.285
+16.00%
$-- $26
Oct 15, 2020 $0.246
+5.91%
$-- $4
Oct 14, 2020 $0.232
-10.48%
$-- $1
Oct 13, 2020 $0.259
+7.08%
$-- $10