TP Coin Historical Data

TPC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.242
+13.72%
$ -- $ 68
Oct 11, 2020 $ 0.213
-6.02%
$ -- $ 2
Oct 10, 2020 $ 0.242
+2.68%
$ -- $ 6
Oct 9, 2020 $ 0.236
+0.05%
$ -- $ 6
Oct 8, 2020 $ 0.271
-0.15%
$ -- $ 92
Oct 7, 2020 $ 0.271
+0.63%
$ -- $ 92
Oct 6, 2020 $ 0.27
+29.58%
$ -- $ 93
Oct 5, 2020 $ 0.208
-19.14%
$ -- $ 235
Oct 4, 2020 $ 0.257
-6.38%
$ -- $ 2
Oct 3, 2020 $ 0.275
-9.03%
$ -- $ 2
Oct 2, 2020 $ 0.302
-0.35%
$ -- $ 55
Oct 1, 2020 $ 0.303
-1.18%
$ -- $ 1
Sep 30, 2020 $ 0.307
-11.31%
$ -- $ 3
Sep 29, 2020 $ 0.346
+0.75%
$ -- $ 0
Sep 28, 2020 $ 0.349
+0.92%
$ -- $ 2
Sep 27, 2020 $ 0.346
+11.32%
$ -- $ 13
Sep 26, 2020 $ 0.311
+23.39%
$ -- $ 33
Sep 25, 2020 $ 0.252
-29.18%
$ -- $ 4
Sep 24, 2020 $ 0.356
+49.52%
$ -- $ 20
Sep 23, 2020 $ 0.35
-0.54%
$ -- $ 12
Sep 22, 2020 $ 0.352
+0.84%
$ -- $ 12
Sep 21, 2020 $ 0.349
+38.78%
$ -- $ 44
Sep 20, 2020 $ 0.251
-5.64%
$ -- $ 85
Sep 19, 2020 $ 0.266
-46.67%
$ -- $ 24
Sep 18, 2020 $ 0.499
-7.22%
$ -- $ 17
Sep 17, 2020 $ 0.538
-39.31%
$ -- $ 157
Sep 16, 2020 $ 1.03
+1.92%
$ -- $ 1
Sep 15, 2020 $ 1.01
+92.08%
$ -- $ 21
Sep 14, 2020 $ 1.3
+3.63%
$ -- $ 13
Sep 13, 2020 $ 1.26
-12.99%
$ -- $ 134
Sep 12, 2020 $ 1.44
-4.91%
$ -- $ 14
Sep 11, 2020 $ 1.52
-5.02%
$ -- $ 22
Sep 10, 2020 $ 1.6
-4.68%
$ -- $ 19
Sep 9, 2020 $ 1.68
-2.54%
$ -- $ 3
Sep 8, 2020 $ 1.72
-7.24%
$ -- $ 5
Sep 7, 2020 $ 1.85
-0.44%
$ -- $ 23
Sep 6, 2020 $ 1.86
+19.47%
$ -- $ 66
Sep 5, 2020 $ 1.55
-20.84%
$ -- $ 90
Sep 4, 2020 $ 1.96
+20.37%
$ -- $ 37
Sep 3, 2020 $ 1.63
-12.70%
$ -- $ 8
Sep 2, 2020 $ 1.87
-9.62%
$ -- $ 12
Sep 1, 2020 $ 2.07
+2.20%
$ -- $ 0
Aug 31, 2020 $ 2.03
-3.16%
$ -- $ 38
Aug 30, 2020 $ 2.09
-2.09%
$ -- $ 24
Aug 29, 2020 $ 2.14
-2.19%
$ -- $ 106
Aug 28, 2020 $ 2.19
+4.44%
$ -- $ 30
Aug 27, 2020 $ 2.09
+15.00%
$ -- $ 73
Aug 26, 2020 $ 1.82
+1.49%
$ -- $ 3
Aug 25, 2020 $ 1.79
-4.44%
$ -- $ 6
Aug 24, 2020 $ 1.88
+1.95%
$ -- $ 15