TP Coin Historical Data

TPC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 1.84
-0.88%
$ -- $ 10
Aug 22, 2020 $ 1.86
+4.16%
$ -- $ 23
Aug 21, 2020 $ 1.79
-2.98%
$ -- $ 57
Aug 20, 2020 $ 1.84
+4.50%
$ -- $ 30
Aug 19, 2020 $ 1.76
-3.20%
$ -- $ 73
Aug 18, 2020 $ 1.82
-1.76%
$ -- $ 70
Aug 17, 2020 $ 1.85
+3.04%
$ -- $ 18
Aug 16, 2020 $ 1.8
-5.07%
$ -- $ 37
Aug 15, 2020 $ 1.89
+5.61%
$ -- $ 41
Aug 14, 2020 $ 1.79
-3.52%
$ -- $ 93
Aug 13, 2020 $ 1.86
-1.96%
$ -- $ 187
Aug 12, 2020 $ 1.9
-1.27%
$ -- $ 209
Aug 11, 2020 $ 1.92
-2.59%
$ -- $ 60
Aug 10, 2020 $ 1.97
+1.00%
$ -- $ 37
Aug 9, 2020 $ 1.95
-4.41%
$ -- $ 2
Aug 8, 2020 $ 2.04
+3.32%
$ -- $ 81
Aug 7, 2020 $ 1.97
-1.55%
$ -- $ 20
Aug 6, 2020 $ 2
-5.72%
$ -- $ 2
Aug 5, 2020 $ 2.12
+7.35%
$ -- $ 6
Aug 4, 2020 $ 1.98
-2.42%
$ -- $ 49
Aug 3, 2020 $ 2.03
+7.65%
$ -- $ 121
Aug 2, 2020 $ 1.88
-13.08%
$ -- $ 55
Aug 1, 2020 $ 2.17
+3.46%
$ -- $ 117
Jul 31, 2020 $ 2.09
+0.17%
$ -- $ 9
Jul 30, 2020 $ 2.09
+5.67%
$ -- $ 198
Jul 29, 2020 $ 1.98
-5.06%
$ -- $ 415
Jul 28, 2020 $ 2.08
-1.28%
$ -- $ 522
Jul 27, 2020 $ 2.11
+10.65%
$ -- $ 167
Jul 26, 2020 $ 1.91
+8.99%
$ -- $ 112
Jul 25, 2020 $ 1.75
-18.04%
$ -- $ 430
Jul 24, 2020 $ 2.13
-5.83%
$ -- $ 593
Jul 23, 2020 $ 2.26
-5.43%
$ -- $ 308
Jul 22, 2020 $ 2.39
-0.49%
$ -- $ 53
Jul 21, 2020 $ 2.4
+0.59%
$ -- $ 198
Jul 20, 2020 $ 2.39
+15.63%
$ -- $ 565
Jul 19, 2020 $ 2.07
+1.21%
$ -- $ 121
Jul 18, 2020 $ 2.04
+34.82%
$ -- $ 86
Jul 17, 2020 $ 1.52
-25.79%
$ -- $ 46
Jul 16, 2020 $ 2.04
-3.76%
$ -- $ 80
Jul 15, 2020 $ 2.12
-12.91%
$ -- $ 564
Jul 14, 2020 $ 2.44
+163.12%
$ -- $ 2,126
Jul 13, 2020 $ 0.927
-0.22%
$ -- $ 90
Jul 12, 2020 $ 0.928
-13.47%
$ -- $ 13
Jul 11, 2020 $ 1.07
+17.24%
$ -- $ 193
Jul 10, 2020 $ 0.915
-1.49%
$ -- $ 11
Jul 9, 2020 $ 0.929
-23.17%
$ -- $ 8
Jul 8, 2020 $ 1.21
+9.98%
$ -- $ 29
Jul 7, 2020 $ 1.1
+45.35%
$ -- $ 6
Jul 6, 2020 $ 0.756
-20.99%
$ -- $ 0
Jul 5, 2020 $ 0.957
+33.78%
$ -- $ 123