TP Coin Historical Data

TPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.715
-1.92%
$ -- $ 91
Jul 3, 2020 $ 0.729
-42.14%
$ -- $ 88
Jul 2, 2020 $ 1.26
+80.01%
$ -- $ 257
Jul 1, 2020 $ 0.7
+43.19%
$ -- $ 467
Jun 30, 2020 $ 0.489
-45.15%
$ -- $ 193
Jun 29, 2020 $ 0.891
-21.27%
$ -- $ 376
Jun 28, 2020 $ 1.13
+0.24%
$ -- $ 15
Jun 27, 2020 $ 2.23
-1.85%
$ -- $ 10
Jun 26, 2020 $ 2.27
+102.21%
$ -- $ 12
Jun 25, 2020 $ 1.12
-56.79%
$ -- $ 7
Jun 24, 2020 $ 2.6
+179.51%
$ -- $ 440
Jun 23, 2020 $ 0.929
+0.09%
$ -- $ 724
Jun 22, 2020 $ 0.928
-0.45%
$ -- $ 135
Jun 21, 2020 $ 0.932
-50.24%
$ -- $ 136
Jun 20, 2020 $ 1.87
-17.95%
$ -- $ 2
Jun 19, 2020 $ 2.28
+21.21%
$ -- $ 27
Jun 18, 2020 $ 1.88
-1.37%
$ -- $ 6
Jun 17, 2020 $ 1.91
+46.74%
$ -- $ 32
Jun 16, 2020 $ 1.3
+30.85%
$ -- $ 12
Jun 15, 2020 $ 0.994
-64.60%
$ -- $ 1
Jun 14, 2020 $ 2.81
+166.25%
$ -- $ 54
Jun 13, 2020 $ 1.06
-4.15%
$ -- $ 4
Jun 12, 2020 $ 1.1
+2.27%
$ -- $ 1
Jun 11, 2020 $ 1.08
+14.96%
$ -- $ 216
Jun 10, 2020 $ 0.936
-0.21%
$ -- $ 13
Jun 9, 2020 $ 0.938
+0.85%
$ -- $ 6
Jun 8, 2020 $ 0.93
-0.34%
$ -- $ 49
Jun 7, 2020 $ 0.927
-0.35%
$ -- $ 4
Jun 6, 2020 $ 0.93
+1.14%
$ -- $ 4
Jun 5, 2020 $ 1.47
-0.79%
$ -- $ 0
Jun 4, 2020 $ 1.48
+26.36%
$ -- $ 4
Jun 3, 2020 $ 1.17
+1.66%
$ -- $ 1
Jun 2, 2020 $ 1.15
+43.32%
$ -- $ 35
Jun 1, 2020 $ 0.805
-13.68%
$ -- $ 14
May 30, 2020 $ 1.12
+0.97%
$ -- $ 21
May 29, 2020 $ 1.11
-7.38%
$ -- $ 34
May 28, 2020 $ 1.2
+65.37%
$ -- $ 33
May 27, 2020 $ 0.723
+74.34%
$ -- $ 45
Feb 22, 2020 $ 0.223
-87.20%
$ -- $ 15
Feb 21, 2020 $ 1.74
-4.52%
$ -- $ 2
Feb 20, 2020 $ 1.83
-5.02%
$ -- $ 2
Feb 19, 2020 $ 1.93
-9.78%
$ -- $ 11
Feb 18, 2020 $ 2.13
-4.48%
$ -- $ 4
Feb 17, 2020 $ 2.23
-10.51%
$ -- $ 7
Feb 16, 2020 $ 2.5
-13.34%
$ -- $ 21
Feb 15, 2020 $ 2.88
-21.81%
$ -- $ 65
Feb 14, 2020 $ 3.69
+23.64%
$ -- $ 18
Feb 13, 2020 $ 2.98
-1.16%
$ -- $ 100
Feb 12, 2020 $ 3.02
-1.85%
$ -- $ 65
Feb 11, 2020 $ 3.08
+2.03%
$ -- $ 111
Download