Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TP Coin Historical Data

TPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2021 $0.129
-1.40%
$-- $2
Sep 15, 2021 $0.13
+18.82%
$-- $2
Sep 14, 2021 $0.11
-5.59%
$-- $0.1
Sep 13, 2021 $0.116
+14.44%
$-- $0
Sep 12, 2021 $0.102
-14.31%
$-- $39
Sep 5, 2021 $0.168
+0.16%
$-- $0
Sep 4, 2021 $0.167
-0.01%
$-- $0
Sep 3, 2021 $0.168
+1.45%
$-- $1
Sep 2, 2021 $0.165
+357.08%
$-- $1,388
Sep 1, 2021 $0.0361
+74.59%
$-- $50
Aug 31, 2021 $0.0208
-0.84%
$-- $4
Aug 29, 2021 $0.048
-0.81%
$-- $0
Aug 28, 2021 $0.0484
-0.21%
$-- $0
Aug 25, 2021 $0.0544
+2.36%
$-- $19
Aug 24, 2021 $0.053
+53.07%
$-- $59
Aug 23, 2021 $0.0346
+1.79%
$-- $15
Aug 22, 2021 $0.034
-65.15%
$-- $40
Aug 21, 2021 $0.0978
-1.24%
$-- $1,191
Aug 20, 2021 $0.099
-21.60%
$-- $105
Aug 19, 2021 $0.126
+4.27%
$-- $0
Aug 18, 2021 $0.121
-0.07%
$-- $25
Aug 17, 2021 $0.121
-2.51%
$-- $616
Aug 15, 2021 $0.125
-2.18%
$-- $6
Aug 14, 2021 $0.128
-17.58%
$-- $48
Aug 13, 2021 $0.155
+2.76%
$-- $1
Aug 12, 2021 $0.144
-2.48%
$-- $27
Aug 11, 2021 $0.148
-1.60%
$-- $28
Aug 5, 2021 $0.132
+2.81%
$-- $149
Aug 4, 2021 $0.124
+0.45%
$-- $0
Aug 3, 2021 $0.124
-2.61%
$-- $0
Aug 2, 2021 $0.127
-0.56%
$-- $29
Aug 1, 2021 $0.128
-2.63%
$-- $0.1
Jul 30, 2021 $0.123
-2.69%
$-- $176
Jul 29, 2021 $0.126
-0.95%
$-- $186
Jul 28, 2021 $0.127
+0.35%
$-- $2
Jul 25, 2021 $0.115
+0.54%
$-- $0
Jul 24, 2021 $0.115
+1.76%
$-- $0
Jul 23, 2021 $0.113
+3.85%
$-- $92
Jul 22, 2021 $0.109
+0.65%
$-- $92
Jul 21, 2021 $0.108
+1.79%
$-- $197
Jul 20, 2021 $0.0996
-3.81%
$-- $148
Jul 19, 2021 $0.104
-3.62%
$-- $156
Jul 18, 2021 $0.107
+73.04%
$-- $0
Jul 17, 2021 $0.0621
-0.81%
$-- $0
Jul 16, 2021 $0.111
+0.58%
$-- $102
Jul 15, 2021 $0.111
-1.47%
$-- $102
Jul 14, 2021 $0.112
+2.38%
$-- $10
Jul 13, 2021 $0.109
-1.31%
$-- $0
Jul 12, 2021 $0.113
-2.35%
$-- $0
Jul 11, 2021 $0.116
+3.71%
$-- $0
Download