Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TP Coin Historical Data

TPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13 $0.129
+26.66%
$-- $5
Sep 6 $0.102
-14.31%
$-- $39
Aug 30 $0.168
+700.04%
$-- $1,444
Aug 23 $0.048
+41.06%
$-- $93
Aug 16 $0.034
-72.51%
$-- $1,977
Aug 9 $0.125
-16.90%
$-- $109
Aug 2 $0.132
+3.61%
$-- $178
Jul 26 $0.128
+0.80%
$-- $365
Jul 19 $0.115
+7.37%
$-- $685
Jul 12 $0.107
-7.18%
$-- $214
Jul 5 $0.116
-2.09%
$-- $637
Jun 28 $0.118
-8.52%
$-- $272
Jun 21 $0.11
-8.35%
$-- $2
Jun 14 $0.12
+79.91%
$-- $2,576
Jun 7 $0.0664
+1.25%
$-- $79
May 31 $0.0655
+35.09%
$-- $236
May 24 $0.0699
+15.33%
$-- $174
May 17 $0.0606
-27.07%
$-- $36
May 10 $0.0831
-0.26%
$-- $18
May 3 $0.0833
-14.20%
$-- $425
Apr 26 $0.0971
+18.77%
$-- $267
Apr 19 $0.0817
-18.43%
$-- $454
Apr 12 $0.106
-26.14%
$-- $17
Apr 5 $0.144
-14.42%
$-- $44
Mar 29 $0.168
+10.40%
$-- $31
Mar 22 $0.155
+5.39%
$-- $26
Mar 15 $0.165
-3.62%
$-- $77
Mar 8 $0.169
-23.48%
$-- $385
Mar 1 $0.221
-1.86%
$-- $10
Feb 22 $0.225
-14.20%
$-- $34
Feb 15 $0.263
-8.97%
$-- $50
Feb 8 $0.289
-8.06%
$-- $47
Feb 1 $0.314
+1.52%
$-- $91
Jan 25 $0.306
-8.06%
$-- $222
Jan 18 $0.428
+14.95%
$-- $50
Jan 11 $0.372
-8.28%
$-- $41
Jan 4 $0.406
-25.23%
$-- $121
Dec 28 $0.542
-22.48%
$-- $160
Dec 21 $0.685
-0.66%
$-- $98
Dec 14 $0.683
-22.16%
$-- $183
Dec 7 $0.567
+30.32%
$-- $193
Nov 30 $0.435
-31.61%
$-- $30
Nov 23 $0.636
+27.97%
$-- $8
Nov 16 $0.497
-37.12%
$-- $385
Nov 9 $0.79
-43.26%
$-- $269
Nov 2 $1.39
+394.90%
$-- $844
Oct 26 $0.281
-24.65%
$-- $134
Oct 19 $0.373
+40.07%
$-- $320
Oct 12 $0.267
+25.11%
$-- $110
Oct 5 $0.213
-17.22%
$-- $526
Download