大表哥 Historical Data

大表哥
Download
Date Close Price change Market cap Trading volume
Today $ 0.00004
+0.00%
$ 42,952 $ 7,674
Yesterday $ 0.0000414
+10.92%
$ 41,361 $ 6,063
May 15, 2026 $ 0.0000404
-0.71%
$ 40,389 $ 1,686
May 14, 2026 $ 0.0000406
+7.92%
$ -- $ 1,183
May 13, 2026 $ 0.0000382
+6.77%
$ -- $ 293
May 12, 2026 $ 0.0000398
+3.44%
$ -- $ 4,322
May 11, 2026 $ 0.0000374
-13.14%
$ -- $ 1,826
May 10, 2026 $ 0.0000444
+0.00%
$ -- $ 551
May 9, 2026 $ 0.0000446
+11.23%
$ 44,625 $ 503
May 8, 2026 $ 0.0000428
+0.00%
$ -- $ 91
May 6, 2026 $ 0.0000434
-7.37%
$ 43,418 $ 1,741
May 5, 2026 $ 0.0000468
+1.04%
$ 46,798 $ 875
May 4, 2026 $ 0.00005
+0.00%
$ -- $ 3,418
May 3, 2026 $ 0.000053
+9.58%
$ 53,043 $ 2,818
May 2, 2026 $ 0.0000481
+10.51%
$ 48,138 $ 2,346
May 1, 2026 $ 0.0000447
-2.57%
$ -- $ 872
Apr 30, 2026 $ 0.0000407
+10.04%
$ 40,686 $ 1,348
Apr 28, 2026 $ 0.0000395
-1.19%
$ 39,525 $ 275
Apr 27, 2026 $ 0.0000394
-4.05%
$ -- $ 762
Apr 26, 2026 $ 0.0000404
-7.73%
$ -- $ 933
Apr 25, 2026 $ 0.0000448
-0.82%
$ -- $ 2,113
Apr 24, 2026 $ 0.0000452
-10.06%
$ 45,209 $ 3,341
Apr 23, 2026 $ 0.0000506
+16.31%
$ 50,619 $ 86,044
Apr 22, 2026 $ 0.0000536
+15.74%
$ 53,645 $ 3,687
Apr 21, 2026 $ 0.000042
-7.61%
$ 42,047 $ 2,412
Apr 20, 2026 $ 0.0000452
+5.29%
$ 45,243 $ 1,353
Apr 19, 2026 $ 0.0000434
-12.25%
$ -- $ 2,299
Apr 18, 2026 $ 0.0000491
+7.95%
$ -- $ 13,947
Apr 17, 2026 $ 0.000043
+2.21%
$ -- $ 778
Apr 16, 2026 $ 0.0000417
+0.00%
$ -- $ 1,840
Apr 15, 2026 $ 0.0000442
-8.03%
$ -- $ 6,100
Apr 14, 2026 $ 0.0000475
+20.43%
$ 47,469 $ 7,806
Apr 13, 2026 $ 0.0000405
+18.92%
$ 40,542 $ 4,543
Apr 12, 2026 $ 0.0000322
-6.98%
$ -- $ 584
Apr 10, 2026 $ 0.0000342
+5.18%
$ -- $ 855
Apr 9, 2026 $ 0.0000333
-1.71%
$ -- $ 1,254
Apr 8, 2026 $ 0.0000367
-10.25%
$ -- $ 3,073
Apr 7, 2026 $ 0.0000418
+1.30%
$ -- $ 1,405
Apr 4, 2026 $ 0.0000416
+5.22%
$ 41,585 $ 1,713
Apr 3, 2026 $ 0.0000401
+11.05%
$ 40,146 $ 3,421
Apr 2, 2026 $ 0.0000369
+0.00%
$ -- $ 2,945
Apr 1, 2026 $ 0.000036
+3.70%
$ 35,960 $ 3,262
Mar 31, 2026 $ 0.0000318
+0.00%
$ -- $ 396
Mar 29, 2026 $ 0.0000318
+0.31%
$ -- $ 425
Mar 28, 2026 $ 0.0000327
+0.20%
$ 32,696 $ 364
Mar 26, 2026 $ 0.0000344
-12.18%
$ -- $ 4,683
Mar 25, 2026 $ 0.0000412
+7.74%
$ -- $ 1,776
Mar 24, 2026 $ 0.0000375
+1.16%
$ -- $ 3,667
Mar 23, 2026 $ 0.0000361
-7.39%
$ -- $ 1,324
Mar 22, 2026 $ 0.0000408
+0.00%
$ -- $ 352
Download