大表哥 Historical Data

大表哥
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000325
+0.00%
$ 32,527 $ 1,320
Apr 9, 2026 $ 0.0000333
-1.71%
$ -- $ 1,254
Apr 8, 2026 $ 0.0000367
-10.25%
$ -- $ 3,073
Apr 7, 2026 $ 0.0000418
+1.30%
$ -- $ 1,405
Apr 4, 2026 $ 0.0000416
+5.22%
$ 41,585 $ 1,713
Apr 3, 2026 $ 0.0000401
+11.05%
$ 40,146 $ 3,421
Apr 2, 2026 $ 0.0000369
+0.00%
$ -- $ 2,945
Apr 1, 2026 $ 0.000036
+3.70%
$ 35,960 $ 3,262
Mar 31, 2026 $ 0.0000318
+0.00%
$ -- $ 396
Mar 29, 2026 $ 0.0000318
+0.31%
$ -- $ 425
Mar 28, 2026 $ 0.0000327
+0.20%
$ 32,696 $ 364
Mar 26, 2026 $ 0.0000344
-12.18%
$ -- $ 4,683
Mar 25, 2026 $ 0.0000412
+7.74%
$ -- $ 1,776
Mar 24, 2026 $ 0.0000375
+1.16%
$ -- $ 3,667
Mar 23, 2026 $ 0.0000361
-7.39%
$ -- $ 1,324
Mar 22, 2026 $ 0.0000408
+0.00%
$ -- $ 352
Mar 21, 2026 $ 0.0000484
+2.44%
$ -- $ 315
Mar 20, 2026 $ 0.0000464
-0.05%
$ -- $ 112
Mar 19, 2026 $ 0.0000456
-0.89%
$ -- $ 533
Mar 18, 2026 $ 0.0000519
+2.11%
$ -- $ 1,202
Mar 17, 2026 $ 0.0000507
-2.68%
$ 50,703 $ 486
Mar 16, 2026 $ 0.0000531
-0.07%
$ -- $ 9,901
Mar 15, 2026 $ 0.0000479
-3.82%
$ -- $ 452
Mar 14, 2026 $ 0.0000499
-5.51%
$ 49,862 $ 3,565
Mar 13, 2026 $ 0.0000498
+15.41%
$ 49,827 $ 1,533
Mar 12, 2026 $ 0.0000416
+1.53%
$ -- $ 304
Mar 11, 2026 $ 0.0000421
+5.00%
$ -- $ 26,048
Mar 10, 2026 $ 0.0000399
+1.54%
$ -- $ 245
Mar 9, 2026 $ 0.0000404
+0.75%
$ 40,429 $ 940
Mar 7, 2026 $ 0.0000418
+0.00%
$ -- $ 93
Mar 2, 2026 $ 0.0000451
+0.00%
$ -- $ 914
Mar 1, 2026 $ 0.0000447
+0.92%
$ -- $ 565
Feb 28, 2026 $ 0.000042
+6.19%
$ -- $ 3,280
Feb 27, 2026 $ 0.0000415
+0.00%
$ -- $ 940
Feb 24, 2026 $ 0.0000401
-4.95%
$ -- $ 2,724
Feb 23, 2026 $ 0.0000416
+4.37%
$ 41,624 $ 2,262
Feb 20, 2026 $ 0.0000372
+2.00%
$ -- $ 1,714
Feb 18, 2026 $ 0.0000358
+0.00%
$ -- $ 53
Feb 16, 2026 $ 0.0000372
+0.00%
$ -- $ 3,856
Feb 12, 2026 $ 0.0000385
+0.22%
$ -- $ 952
Feb 11, 2026 $ 0.0000376
+0.00%
$ -- $ 147
Feb 10, 2026 $ 0.0000366
-7.79%
$ -- $ 4,077
Feb 7, 2026 $ 0.000038
-5.48%
$ -- $ 1,768
Feb 6, 2026 $ 0.0000444
+8.43%
$ -- $ 1,250
Feb 5, 2026 $ 0.0000388
-7.59%
$ 38,801 $ 4,095
Feb 4, 2026 $ 0.0000471
-3.42%
$ -- $ 2,687
Feb 3, 2026 $ 0.0000443
-13.86%
$ 44,308 $ 17,849
Feb 1, 2026 $ 0.0000515
-3.36%
$ 51,543 $ 3,745
Jan 31, 2026 $ 0.0000533
+2.07%
$ 53,262 $ 1,227
Jan 30, 2026 $ 0.0000644
+1.91%
$ -- $ 10,527
Download