Coinranking
ZAYA AI Historical Data
ZAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2025 | $0.00854 | -22.50% | ||
| Sep 24, 2025 | $0.011 | +1.25% | ||
| Sep 23, 2025 | $0.0108 | -0.36% | ||
| Sep 22, 2025 | $0.0108 | -17.17% | ||
| Sep 21, 2025 | $0.0131 | -2.93% | ||
| Sep 20, 2025 | $0.0134 | +0.12% | ||
| Sep 19, 2025 | $0.0135 | +1.45% | ||
| Sep 18, 2025 | $0.0133 | +0.71% | ||
| Sep 17, 2025 | $0.0132 | -4.91% | ||
| Sep 16, 2025 | $0.0147 | +5.45% | ||
| Sep 15, 2025 | $0.0138 | -2.07% | ||
| Sep 14, 2025 | $0.0142 | +0.17% | ||
| Sep 13, 2025 | $0.0142 | +1.60% | ||
| Sep 12, 2025 | $0.0139 | +3.74% | ||
| Sep 11, 2025 | $0.0134 | +2.27% | ||
| Sep 10, 2025 | $0.0131 | -6.60% | ||
| Sep 9, 2025 | $0.0141 | +3.54% | ||
| Sep 8, 2025 | $0.0137 | +5.52% | ||
| Sep 7, 2025 | $0.0129 | +0.64% | ||
| Sep 6, 2025 | $0.0128 | -3.92% | ||
| Sep 5, 2025 | $0.0134 | -0.82% | ||
| Sep 4, 2025 | $0.0135 | -3.35% | ||
| Sep 3, 2025 | $0.0139 | +11.60% | ||
| Sep 2, 2025 | $0.0125 | +8.79% | ||
| Aug 26, 2025 | $0.0141 | +0.23% | ||
| Aug 25, 2025 | $0.014 | -2.61% | ||
| Aug 24, 2025 | $0.0144 | +0.81% | ||
| Aug 23, 2025 | $0.0143 | -0.04% | ||
| Aug 22, 2025 | $0.0144 | +1.39% | ||
| Aug 21, 2025 | $0.0142 | -3.18% | ||
| Aug 20, 2025 | $0.0146 | +2.64% | ||
| Aug 19, 2025 | $0.0142 | +2.81% | ||
| Aug 18, 2025 | $0.0139 | -2.79% | ||
| Aug 17, 2025 | $0.0143 | +20.52% | ||
| Aug 16, 2025 | $0.0118 | -2.17% | ||
| Aug 8, 2025 | $0.0124 | +0.40% | ||
| Aug 7, 2025 | $0.0124 | -0.35% | ||
| Aug 6, 2025 | $0.0125 | +1.77% | ||
| Aug 5, 2025 | $0.0122 | +6.11% | ||
| Aug 4, 2025 | $0.0115 | +3.29% | ||
| Aug 3, 2025 | $0.0112 | -8.49% | ||
| Aug 2, 2025 | $0.0122 | -7.34% | ||
| Aug 1, 2025 | $0.0131 | -1.08% | ||
| Jul 31, 2025 | $0.0133 | -1.49% | ||
| Jul 30, 2025 | $0.0135 | -3.02% | ||
| Jul 29, 2025 | $0.0139 | +2.17% | ||
| Jul 28, 2025 | $0.0135 | -7.30% | ||
| Jul 27, 2025 | $0.0146 | +2.86% | ||
| Jul 26, 2025 | $0.0142 | -2.51% | ||
| Jul 25, 2025 | $0.0146 | +0.38% | ||