Coinranking
ZAYA AI Historical Data
ZAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2026 | $0.000798 | -8.89% | ||
| Sep 9, 2026 | $0.000851 | +0.58% | ||
| Sep 8, 2026 | $0.000846 | +13.22% | ||
| Sep 5, 2026 | $0.000861 | +0.00% | ||
| Sep 4, 2026 | $0.000861 | +13.51% | ||
| Sep 3, 2026 | $0.000855 | +3.97% | ||
| Sep 2, 2026 | $0.000819 | +0.00% | ||
| Aug 31, 2026 | $0.000913 | +0.00% | ||
| Aug 30, 2026 | $0.000901 | -23.67% | ||
| Aug 24, 2026 | $0.00104 | +1.16% | ||
| Aug 22, 2026 | $0.00116 | +0.00% | ||
| Aug 18, 2026 | $0.00133 | +8.48% | ||
| Aug 15, 2026 | $0.00117 | +0.65% | ||
| Aug 13, 2026 | $0.00115 | +0.00% | ||
| Aug 9, 2026 | $0.00153 | +0.00% | ||
| Aug 7, 2026 | $0.000975 | +0.00% | ||
| Jul 31, 2026 | $0.00106 | +0.00% | ||
| Jul 30, 2026 | $0.00122 | +0.00% | ||
| Jul 29, 2026 | $0.00142 | +0.00% | ||
| Jul 27, 2026 | $0.00138 | +0.00% | ||
| Jul 24, 2026 | $0.00135 | +0.00% | ||
| Jul 22, 2026 | $0.00127 | +2.34% | ||
| Jul 21, 2026 | $0.00121 | +0.00% | ||
| Jul 18, 2026 | $0.00116 | +0.00% | ||
| Jul 17, 2026 | $0.00115 | +2.50% | ||
| Jul 14, 2026 | $0.00109 | +7.17% | ||
| Jul 12, 2026 | $0.00102 | +1.38% | ||
| Jul 11, 2026 | $0.000998 | +0.00% | ||
| Jul 10, 2026 | $0.000966 | +0.00% | ||
| Jun 22, 2026 | $0.000901 | +0.00% | ||
| Jun 17, 2026 | $0.00104 | +0.00% | ||
| Jun 14, 2026 | $0.00102 | +0.00% | ||
| Jun 10, 2026 | $0.000862 | +3.10% | ||
| Jun 2, 2026 | $0.00117 | +0.00% | ||
| May 31, 2026 | $0.00134 | +0.39% | ||
| May 26, 2026 | $0.00135 | +28.46% | ||
| May 25, 2026 | $0.00141 | +1.19% | ||
| Apr 28, 2026 | $0.00131 | +0.00% | ||
| Oct 8, 2025 | $0.00928 | +7.32% | ||
| Oct 7, 2025 | $0.00873 | +2.43% | ||
| Oct 3, 2025 | $0.00793 | +0.11% | ||
| Oct 2, 2025 | $0.00793 | -0.28% | ||
| Oct 1, 2025 | $0.00795 | -0.46% | ||
| Sep 30, 2025 | $0.008 | -6.62% | ||
| Sep 29, 2025 | $0.00856 | +1.15% | ||
| Sep 28, 2025 | $0.00848 | +16.38% | ||
| Sep 27, 2025 | $0.00727 | -14.73% | ||
| Sep 26, 2025 | $0.00851 | -0.43% | ||
| Sep 25, 2025 | $0.00854 | -22.50% | ||
| Sep 24, 2025 | $0.011 | +1.25% | ||
Previous Next