Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZAYA AI Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 PM $0.00105
+0.00%
$105,310 $18
Jul 12, 3 PM $0.00104
+0.00%
$-- $27
Jul 12, 2 PM $0.00104
+3.08%
$103,627 $21
Jul 11, 5 PM $0.000998
+0.00%
$99,758 $3
Jul 10, 5 PM $0.000966
+0.00%
$96,589 $10
Jun 22, 5 PM $0.000901
+0.00%
$90,072 $120
Jun 17, 12 AM $0.00104
+0.00%
$104,313 $11
Jun 14, 10 AM $0.00102
+0.00%
$101,570 $26
Jun 10, 4 PM $0.000862
+3.10%
$86,197 $38
Jun 2, 8 AM $0.00117
+0.00%
$117,113 $4
May 31, 4 PM $0.00134
+0.39%
$134,375 $4
May 26, 10 PM $0.00135
-2.00%
$135,254 $277
May 26, 3 PM $0.00117
+0.27%
$116,967 $165
May 26, 2 PM $0.00117
+0.00%
$116,607 $164
May 26, 1 PM $0.00116
+0.00%
$116,468 $148
May 26, 8 AM $0.00105
+0.00%
$105,287 $130
May 25, 11 PM $0.00141
+0.00%
$140,652 $7
May 25, 7 PM $0.0014
+0.00%
$140,118 $6
May 25, 2 PM $0.0014
+0.00%
$139,715 $3
May 25, 1 PM $0.00139
+0.02%
$139,309 $3
May 25, 5 AM $0.00139
+0.00%
$138,994 $13
Apr 28, 10 PM $0.00131
+0.00%
$131,192 $9
Download