ZAYA AI Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.00785
+0.17%
$ 784,553 $ 222
Oct 1, 12 PM $ 0.00783
-1.40%
$ 783,230 $ 222
Oct 1, 11 AM $ 0.00805
-3.06%
$ 804,838 $ 173
Oct 1, 10 AM $ 0.00831
+4.11%
$ 831,197 $ 127
Oct 1, 9 AM $ 0.00798
+0.07%
$ 797,810 $ 85
Oct 1, 8 AM $ 0.00799
-0.03%
$ 799,208 $ 94
Oct 1, 7 AM $ 0.008
-0.02%
$ 799,522 $ 94
Oct 1, 6 AM $ 0.00799
+0.18%
$ 798,696 $ 94
Oct 1, 5 AM $ 0.00797
-0.08%
$ 797,260 $ 94
Oct 1, 4 AM $ 0.00798
+0.14%
$ 797,506 $ 94
Oct 1, 3 AM $ 0.00799
+0.14%
$ 799,278 $ 94
Oct 1, 2 AM $ 0.00801
+0.21%
$ 801,194 $ 94
Oct 1, 1 AM $ 0.00799
-0.18%
$ 799,297 $ 94
Oct 1, 12 AM $ 0.00799
+0.05%
$ 799,464 $ 94
Download