RankingBall Historical Data

RBG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 14, 2019 $ 0.00174
-2.16%
$ -- $ 319
Nov 13, 2019 $ 0.00177
-4.34%
$ -- $ 335
Nov 12, 2019 $ 0.00186
-10.59%
$ -- $ 81
Nov 11, 2019 $ 0.00207
+34.71%
$ -- $ 58
Nov 10, 2019 $ 0.00154
+2.38%
$ -- $ 79
Nov 9, 2019 $ 0.00151
-25.89%
$ -- $ 323
Nov 8, 2019 $ 0.00203
-11.97%
$ -- $ 191
Nov 7, 2019 $ 0.00231
-0.40%
$ -- $ 64
Nov 6, 2019 $ 0.00232
-5.07%
$ -- $ 19
Nov 5, 2019 $ 0.00244
+0.06%
$ -- $ 57
Nov 4, 2019 $ 0.00244
-15.05%
$ -- $ 16
Nov 3, 2019 $ 0.00287
-2.76%
$ -- $ 14
Nov 2, 2019 $ 0.00295
+0.33%
$ -- $ 387
Nov 1, 2019 $ 0.00294
+0.29%
$ -- $ 5,006
Oct 31, 2019 $ 0.00293
+0.12%
$ -- $ 9,813
Oct 30, 2019 $ 0.00293
-0.78%
$ -- $ 10,609
Oct 29, 2019 $ 0.00295
-1.09%
$ -- $ 29,399
Oct 28, 2019 $ 0.00298
-1.79%
$ -- $ 37,921
Oct 27, 2019 $ 0.00304
+2.14%
$ -- $ 25,013
Oct 26, 2019 $ 0.00296
-9.95%
$ -- $ 42,555
Oct 25, 2019 $ 0.00329
+14.72%
$ -- $ 21,515
Oct 24, 2019 $ 0.00286
-17.26%
$ -- $ 15,704
Oct 23, 2019 $ 0.00346
+40.28%
$ -- $ 43,068
Oct 22, 2019 $ 0.00247
-29.93%
$ -- $ 1,774
Oct 20, 2019 $ 0.00207
+2.57%
$ -- $ 20
Oct 19, 2019 $ 0.00201
-3.93%
$ -- $ 73
Oct 18, 2019 $ 0.0021
-0.84%
$ -- $ 105
Oct 17, 2019 $ 0.00211
-2.06%
$ -- $ 108
Oct 15, 2019 $ 0.00217
+0.69%
$ -- $ 2
Oct 14, 2019 $ 0.00215
-0.61%
$ -- $ 2
Oct 13, 2019 $ 0.00216
+8.17%
$ -- $ 167
Oct 12, 2019 $ 0.002
-0.47%
$ -- $ 59
Oct 11, 2019 $ 0.00251
-2.31%
$ -- $ 33
Oct 10, 2019 $ 0.00257
+10.25%
$ -- $ 34
Oct 9, 2019 $ 0.00232
-3.94%
$ -- $ 604
Oct 8, 2019 $ 0.00241
-2.90%
$ -- $ 59
Oct 7, 2019 $ 0.00248
+4.60%
$ -- $ 144
Oct 6, 2019 $ 0.00238
+3.92%
$ -- $ 13
Oct 5, 2019 $ 0.00229
-9.91%
$ -- $ 21
Oct 4, 2019 $ 0.00255
-9.97%
$ -- $ 319
Oct 3, 2019 $ 0.00283
+28.71%
$ -- $ 71
Oct 2, 2019 $ 0.0022
+9.11%
$ -- $ 121
Oct 1, 2019 $ 0.00202
-7.71%
$ -- $ 207
Sep 30, 2019 $ 0.0021
-0.38%
$ -- $ 4
Sep 29, 2019 $ 0.00211
-1.96%
$ -- $ 22
Sep 28, 2019 $ 0.00215
+0.47%
$ -- $ 15
Sep 27, 2019 $ 0.00214
+5.09%
$ -- $ 137
Sep 26, 2019 $ 0.00204
-49.44%
$ -- $ 31
Sep 25, 2019 $ 0.00402
+1.42%
$ -- $ 903
Download