RankingBall Historical Data

RBG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0071
+5.15%
$ -- $ 4,871
Jun 15, 2019 $ 0.00676
+0.97%
$ -- $ 974
Jun 14, 2019 $ 0.00669
+12.26%
$ -- $ 2,498
Jun 13, 2019 $ 0.00596
+2.93%
$ -- $ 926
Jun 12, 2019 $ 0.0058
-13.03%
$ -- $ 3,639
Jun 11, 2019 $ 0.00667
-0.32%
$ -- $ 1,565
Jun 10, 2019 $ 0.00669
+0.59%
$ -- $ 4,576
Jun 9, 2019 $ 0.00665
+4.13%
$ -- $ 2,537
Jun 8, 2019 $ 0.00638
-7.11%
$ -- $ 202
Jun 7, 2019 $ 0.00687
+1.31%
$ -- $ 10,421
Jun 6, 2019 $ 0.00678
-2.49%
$ -- $ 2,737
Jun 5, 2019 $ 0.00695
+9.17%
$ -- $ 1,987
Jun 4, 2019 $ 0.00637
-12.59%
$ -- $ 5,011
Jun 3, 2019 $ 0.00728
-16.05%
$ -- $ 4,650
Jun 2, 2019 $ 0.00867
+7.15%
$ -- $ 3,009
Jun 1, 2019 $ 0.0081
-3.72%
$ -- $ 2,834
May 31, 2019 $ 0.00841
+0.01%
$ -- $ 8,426
May 30, 2019 $ 0.00841
-6.39%
$ -- $ 3,603
May 29, 2019 $ 0.00898
+1.09%
$ -- $ 8,758
May 28, 2019 $ 0.00888
+37.83%
$ -- $ 71,891
May 27, 2019 $ 0.00644
-6.75%
$ -- $ 4,907
May 26, 2019 $ 0.00691
+5.03%
$ -- $ 14,574
May 25, 2019 $ 0.00658
+0.64%
$ -- $ 10,263
May 24, 2019 $ 0.00654
-3.39%
$ -- $ 14,178
May 23, 2019 $ 0.00677
+11.75%
$ -- $ 10,271
May 22, 2019 $ 0.00605
-17.62%
$ -- $ 9,963
May 21, 2019 $ 0.00734
+1.86%
$ -- $ 4,550
May 20, 2019 $ 0.00721
+65.19%
$ -- $ 210,294
May 19, 2019 $ 0.00436
-2.94%
$ -- $ 540,122
May 18, 2019 $ 0.00449
-7.77%
$ -- $ 640,203
May 17, 2019 $ 0.00487
+16.84%
$ -- $ 313,062
May 16, 2019 $ 0.00417
+14.33%
$ -- $ 161,033
May 15, 2019 $ 0.00364
+6.72%
$ -- $ 21,395
May 14, 2019 $ 0.00341
-25.15%
$ -- $ 80,239
May 13, 2019 $ 0.00456
+56.34%
$ -- $ 47,471
May 12, 2019 $ 0.00292
-5.81%
$ -- $ 12,039
May 11, 2019 $ 0.0031
-3.32%
$ -- $ 19,050
May 10, 2019 $ 0.0032
+4.33%
$ -- $ 12,806
May 9, 2019 $ 0.00307
+7.38%
$ -- $ 10,086
May 8, 2019 $ 0.00286
+16.39%
$ -- $ 14,014
May 7, 2019 $ 0.00246
+2.59%
$ -- $ 5,324
May 6, 2019 $ 0.00239
-5.39%
$ -- $ 1,305
May 5, 2019 $ 0.00253
-0.91%
$ -- $ 6,304
May 4, 2019 $ 0.00255
-8.83%
$ -- $ 12,102
May 3, 2019 $ 0.0028
+51.45%
$ -- $ 65,371
May 2, 2019 $ 0.00185
+2.02%
$ -- $ 314,734
May 1, 2019 $ 0.00181
+8.78%
$ -- $ 325,104
Apr 30, 2019 $ 0.00167
-6.80%
$ -- $ 349,423
Apr 29, 2019 $ 0.00179
-7.97%
$ -- $ 425,849
Apr 28, 2019 $ 0.00194
-3.71%
$ -- $ 5,938