RankingBall Historical Data

RBG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00201
+3.37%
$ -- $ 76,920
Apr 26, 2019 $ 0.00195
-0.79%
$ -- $ 34,662
Apr 25, 2019 $ 0.00196
-14.92%
$ -- $ 194,490
Apr 24, 2019 $ 0.00231
-15.68%
$ -- $ 399,202
Apr 23, 2019 $ 0.00274
+55.57%
$ -- $ 226,165
Apr 22, 2019 $ 0.00176
-9.22%
$ -- $ 81,543
Apr 21, 2019 $ 0.00194
-0.89%
$ -- $ 81,552
Apr 20, 2019 $ 0.00196
+24.86%
$ -- $ 48,779
Apr 19, 2019 $ 0.00157
-17.55%
$ -- $ 77,273
Apr 18, 2019 $ 0.0019
-19.19%
$ -- $ 81,251
Apr 17, 2019 $ 0.00235
-29.36%
$ -- $ 5,187
Apr 16, 2019 $ 0.00333
+127.62%
$ -- $ 60,268
Apr 15, 2019 $ 0.00146
-8.35%
$ -- $ 475
Apr 14, 2019 $ 0.0016
+1.48%
$ -- $ 126
Apr 13, 2019 $ 0.00157
+3.39%
$ -- $ 108
Apr 12, 2019 $ 0.00152
+0.25%
$ -- $ 4,392
Download