Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

punk3493 Historical Data

PUNK3493
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0₅859
+0.31%
$-- $0
Aug 14, 2025 $0.0000459
+0.00%
$-- $54
Aug 7, 2025 $0.0000341
+0.00%
$-- $8
May 19, 2025 $0.0000305
-5.57%
$-- $51
May 18, 2025 $0.000032
+2.71%
$31,970 $53
May 17, 2025 $0.000031
-2.00%
$30,943 $52
May 16, 2025 $0.0000315
-0.33%
$31,496 $52
May 15, 2025 $0.0000317
-4.27%
$31,688 $53
May 14, 2025 $0.0000331
-4.88%
$33,098 $55
May 13, 2025 $0.0000349
+5.82%
$34,887 $58
May 12, 2025 $0.0000327
-1.95%
$32,704 $54
May 11, 2025 $0.0000328
-2.54%
$32,795 $55
May 10, 2025 $0.0000332
+1.18%
$33,138 $55
May 9, 2025 $0.000033
+6.26%
$32,979 $55
May 8, 2025 $0.0000307
+8.21%
$30,704 $51
May 7, 2025 $0.0000281
-1.91%
$28,052 $47
May 6, 2025 $0.0000281
-0.30%
$28,080 $47
May 5, 2025 $0.0000284
+2.87%
$28,419 $47
May 4, 2025 $0.000028
-1.86%
$27,949 $47
May 3, 2025 $0.0000287
-0.69%
$28,648 $48
May 2, 2025 $0.0000289
-6.38%
$28,912 $48
May 1, 2025 $0.0000309
-4.27%
$30,808 $52
Apr 30, 2025 $0.000032
+0.40%
$31,961 $53
Apr 29, 2025 $0.000032
-0.78%
$31,990 $53
Apr 28, 2025 $0.0000322
-0.87%
$32,214 $54
Apr 27, 2025 $0.0000326
-0.75%
$32,595 $54
Apr 26, 2025 $0.0000328
-1.56%
$32,731 $55
Apr 25, 2025 $0.0000332
-1.51%
$33,174 $55
Apr 24, 2025 $0.0000335
+2.86%
$33,512 $55
Apr 23, 2025 $0.0000334
+0.00%
$-- $56
Apr 16, 2025 $0.0000284
+0.00%
$-- $115
Apr 9, 2025 $0.0000246
+0.00%
$-- $67
Apr 2, 2025 $0.0000319
+0.00%
$-- $958
Mar 26, 2025 $0.0000323
+0.00%
$-- $3
Mar 19, 2025 $0.0000283
+0.00%
$-- $115
Mar 12, 2025 $0.0000278
+0.00%
$-- $17
Mar 5, 2025 $0.0000319
+0.00%
$-- $64
Feb 26, 2025 $0.0000314
+0.00%
$-- $42
Feb 19, 2025 $0.0000381
+0.00%
$-- $137
Dec 20, 2024 $0.000139
-6.71%
$-- $1.24 million
Dec 19, 2024 $0.000149
-26.60%
$148,997 $1.23 million
Dec 18, 2024 $0.000205
-2.38%
$204,996 $1.21 million
Dec 17, 2024 $0.000213
-1.39%
$212,996 $719,688
Dec 16, 2024 $0.000215
+10.82%
$214,996 $741,461
Dec 15, 2024 $0.000197
-10.05%
$196,996 $665,128
Dec 14, 2024 $0.000212
-14.86%
$211,996 $690,437
Dec 13, 2024 $0.000212
-21.48%
$211,996 $719,689
Dec 12, 2024 $0.000274
+4.98%
$273,995 $767,751
Dec 11, 2024 $0.000266
-1.48%
$267,995 $778,678
Dec 10, 2024 $0.000268
+7.20%
$267,995 $769,069
Download