punk3493 Historical Data

PUNK3493
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000459
+0.00%
$ -- $ 54
Aug 4 $ 0.0000341
+0.00%
$ -- $ 8
May 19 $ 0.0000305
-5.57%
$ -- $ 51
May 12 $ 0.000031
-7.23%
$ 31,970 $ 323
May 5 $ 0.0000332
+19.95%
$ 32,795 $ 301
Apr 28 $ 0.0000287
-11.84%
$ 27,949 $ 306
Apr 21 $ 0.0000326
-2.38%
$ 32,595 $ 275
Apr 14 $ 0.0000284
+0.00%
$ -- $ 115
Apr 7 $ 0.0000246
+0.00%
$ -- $ 67
Mar 31 $ 0.0000319
+0.00%
$ -- $ 958
Mar 24 $ 0.0000323
+0.00%
$ -- $ 3
Mar 17 $ 0.0000283
+0.00%
$ -- $ 115
Mar 10 $ 0.0000278
+0.00%
$ -- $ 17
Mar 3 $ 0.0000319
+0.00%
$ -- $ 64
Feb 24 $ 0.0000314
+0.00%
$ -- $ 42
Feb 17 $ 0.0000381
+0.00%
$ -- $ 137
Dec 16 $ 0.000139
-28.35%
$ -- $ 5.14 million
Dec 9 $ 0.000212
-35.76%
$ 196,996 $ 4.49 million
Dec 2 $ 0.00037
-2.63%
$ 329,994 $ 4.64 million
Nov 25 $ 0.00038
-36.67%
$ 379,993 $ 3.73 million
Download